| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 10.38 | 10.67 | 10.29 | 10.6 | 10.6 | +0.52 (+5.16%) | 595,641 |
| 29 Nov 2011 | USD | 9.96 | 10.18 | 9.89 | 10.08 | 10.08 | +0.12 (+1.20%) | 207,397 |
| 28 Nov 2011 | USD | 10.26 | 10.42 | 9.88 | 9.96 | 9.96 | -0.02 (-0.20%) | 299,558 |
| 25 Nov 2011 | USD | 9.92 | 10.14 | 9.68 | 9.98 | 9.98 | +0.06 (+0.60%) | 85,067 |
| 24 Nov 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 10.01 | 10.11 | 9.885 | 9.92 | 9.92 | -0.11 (-1.10%) | 246,792 |
| 22 Nov 2011 | USD | 10.14 | 10.33 | 9.97 | 10.03 | 10.03 | -0.08 (-0.79%) | 261,040 |
| 21 Nov 2011 | USD | 10.16 | 10.21 | 9.94 | 10.11 | 10.11 | -0.17 (-1.65%) | 190,985 |
| 18 Nov 2011 | USD | 10.24 | 10.37 | 10.08 | 10.28 | 10.28 | +0.05 (+0.49%) | 278,324 |
| 17 Nov 2011 | USD | 10.24 | 10.43 | 10.14 | 10.23 | 10.23 | 0.0 (0.0%) | 269,634 |
| 16 Nov 2011 | USD | 10.51 | 10.51 | 10.11 | 10.23 | 10.23 | -0.38 (-3.58%) | 414,838 |
| 15 Nov 2011 | USD | 10.42 | 10.65 | 10.36 | 10.61 | 10.61 | +0.16 (+1.53%) | 388,680 |
| 14 Nov 2011 | USD | 10.69 | 10.69 | 10.29 | 10.45 | 10.45 | -0.36 (-3.33%) | 359,811 |
| 11 Nov 2011 | USD | 10.62 | 10.92 | 10.41 | 10.81 | 10.81 | +0.31 (+2.95%) | 454,265 |
| 10 Nov 2011 | USD | 10.63 | 11.01 | 10.38 | 10.5 | 10.5 | -0.34 (-3.14%) | 822,700 |
| 9 Nov 2011 | USD | 11.01 | 11.29 | 10.83 | 10.84 | 10.84 | -0.32 (-2.87%) | 480,925 |
| 8 Nov 2011 | USD | 11.09 | 11.39 | 10.97 | 11.16 | 11.16 | +0.16 (+1.45%) | 521,814 |
| 7 Nov 2011 | USD | 11.04 | 11.14 | 10.7402 | 11 | 11 | -0.04 (-0.36%) | 371,337 |
| 4 Nov 2011 | USD | 11.11 | 11.25 | 10.92 | 11.04 | 11.04 | -0.13 (-1.16%) | 471,181 |
| 3 Nov 2011 | USD | 10.62 | 11.22 | 10.49 | 11.17 | 11.17 | +0.9 (+8.76%) | 578,652 |
| 2 Nov 2011 | USD | 10.18 | 10.34 | 9.97 | 10.27 | 10.27 | +0.26 (+2.60%) | 374,767 |
| 1 Nov 2011 | USD | 10.02 | 10.3953 | 9.9 | 10.01 | 10.01 | -0.26 (-2.53%) | 325,227 |
| 31 Oct 2011 | USD | 10.2 | 10.44 | 10.1708 | 10.27 | 10.27 | -0.03 (-0.29%) | 249,995 |
| 28 Oct 2011 | USD | 10.31 | 10.52 | 10.24 | 10.3 | 10.3 | -0.04 (-0.39%) | 407,373 |
| 27 Oct 2011 | USD | 9.95 | 10.4 | 9.71 | 10.34 | 10.34 | +0.65 (+6.71%) | 497,417 |
| 26 Oct 2011 | USD | 9.71 | 9.85 | 9.59 | 9.69 | 9.69 | +0.08 (+0.83%) | 239,818 |
| 25 Oct 2011 | USD | 9.7 | 9.87 | 9.54 | 9.61 | 9.61 | -0.17 (-1.74%) | 217,855 |
| 24 Oct 2011 | USD | 9.42 | 9.85 | 9.4 | 9.78 | 9.78 | -0.07 (-0.71%) | 564,070 |
| 21 Oct 2011 | USD | 9.7 | 9.9 | 9.5153 | 9.85 | 9.85 | +0.19 (+1.97%) | 298,713 |
| 20 Oct 2011 | USD | 9.81 | 9.87 | 9.41 | 9.66 | 9.66 | -0.06 (-0.62%) | 235,577 |
