Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 13.13 | 13.2 | 12.99 | 13.13 | 13.13 | +0.02 (+0.15%) | 2,837,100 |
20 Jul 2023 | USD | 12.87 | 13.15 | 12.72 | 13.11 | 13.11 | +0.26 (+2.02%) | 2,965,500 |
19 Jul 2023 | USD | 12.7 | 12.96 | 12.68 | 12.85 | 12.85 | +0.23 (+1.82%) | 2,359,100 |
18 Jul 2023 | USD | 12.66 | 12.72 | 12.49 | 12.62 | 12.62 | +0.03 (+0.24%) | 1,891,300 |
17 Jul 2023 | USD | 12.62 | 12.73 | 12.57 | 12.59 | 12.59 | -0.1 (-0.79%) | 1,685,800 |
14 Jul 2023 | USD | 12.45 | 12.78 | 12.39 | 12.69 | 12.69 | +0.19 (+1.52%) | 3,382,800 |
13 Jul 2023 | USD | 12.43 | 12.54 | 12.38 | 12.5 | 12.5 | +0.07 (+0.56%) | 2,008,600 |
12 Jul 2023 | USD | 12.48 | 12.57 | 12.41 | 12.43 | 12.43 | +0.09 (+0.73%) | 2,789,800 |
11 Jul 2023 | USD | 12 | 12.35 | 11.93 | 12.34 | 12.34 | +0.38 (+3.18%) | 2,573,900 |
10 Jul 2023 | USD | 11.84 | 11.98 | 11.75 | 11.96 | 11.96 | +0.11 (+0.93%) | 1,479,000 |
7 Jul 2023 | USD | 11.78 | 11.92 | 11.78 | 11.85 | 11.85 | +0.06 (+0.51%) | 1,216,900 |
6 Jul 2023 | USD | 11.78 | 11.81 | 11.58 | 11.79 | 11.79 | -0.11 (-0.92%) | 1,370,700 |
5 Jul 2023 | USD | 11.8 | 12.15 | 11.75 | 11.9 | 11.9 | +0.06 (+0.51%) | 1,255,400 |
3 Jul 2023 | USD | 11.77 | 11.9 | 11.74 | 11.84 | 11.84 | +0.07 (+0.59%) | 730,500 |
30 Jun 2023 | USD | 11.97 | 11.97 | 11.62 | 11.77 | 11.77 | -0.13 (-1.09%) | 2,279,000 |
29 Jun 2023 | USD | 11.73 | 11.91 | 11.68 | 11.9 | 11.9 | +0.15 (+1.28%) | 1,154,400 |
28 Jun 2023 | USD | 11.84 | 11.84 | 11.6 | 11.75 | 11.75 | -0.1 (-0.84%) | 1,728,700 |
27 Jun 2023 | USD | 11.71 | 11.9 | 11.69 | 11.85 | 11.85 | +0.15 (+1.28%) | 1,832,000 |
26 Jun 2023 | USD | 11.43 | 11.72 | 11.41 | 11.7 | 11.7 | +0.27 (+2.36%) | 2,846,000 |
23 Jun 2023 | USD | 11.57 | 11.67 | 11.36 | 11.43 | 11.43 | -0.27 (-2.31%) | 3,603,000 |
22 Jun 2023 | USD | 11.75 | 11.75 | 11.6 | 11.7 | 11.7 | -0.03 (-0.26%) | 1,847,900 |
21 Jun 2023 | USD | 11.68 | 11.76 | 11.49 | 11.73 | 11.73 | +0.01 (+0.09%) | 2,664,200 |
20 Jun 2023 | USD | 11.9 | 11.9 | 11.67 | 11.72 | 11.72 | -0.18 (-1.51%) | 2,115,200 |
16 Jun 2023 | USD | 11.93 | 11.95 | 11.79 | 11.9 | 11.9 | 0.0 (0.0%) | 3,230,000 |
15 Jun 2023 | USD | 11.87 | 11.9 | 11.77 | 11.9 | 11.9 | +0.04 (+0.34%) | 2,955,100 |
14 Jun 2023 | USD | 11.85 | 12 | 11.79 | 11.86 | 11.86 | +0.03 (+0.25%) | 2,345,500 |
13 Jun 2023 | USD | 11.74 | 11.88 | 11.69 | 11.83 | 11.83 | +0.07 (+0.60%) | 2,189,400 |
12 Jun 2023 | USD | 11.73 | 11.81 | 11.65 | 11.76 | 11.76 | +0.04 (+0.34%) | 1,805,700 |
9 Jun 2023 | USD | 11.72 | 11.76 | 11.66 | 11.72 | 11.72 | +0.01 (+0.09%) | 2,532,100 |
8 Jun 2023 | USD | 11.84 | 11.84 | 11.69 | 11.71 | 11.71 | -0.16 (-1.35%) | 1,792,700 |