| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 9.89 | 9.94 | 9.5 | 9.72 | 9.72 | -0.19 (-1.92%) | 313,864 |
| 18 Oct 2011 | USD | 9.5 | 10.04 | 9.34 | 9.91 | 9.91 | +0.46 (+4.87%) | 465,516 |
| 17 Oct 2011 | USD | 9.55 | 9.63 | 9.41 | 9.45 | 9.45 | -0.24 (-2.48%) | 288,094 |
| 14 Oct 2011 | USD | 9.6 | 9.78 | 9.52 | 9.69 | 9.69 | +0.14 (+1.47%) | 420,236 |
| 13 Oct 2011 | USD | 9.72 | 9.85 | 9.46 | 9.55 | 9.55 | -0.16 (-1.65%) | 453,293 |
| 12 Oct 2011 | USD | 9.65 | 9.83 | 9.56 | 9.71 | 9.71 | +0.15 (+1.57%) | 545,998 |
| 11 Oct 2011 | USD | 9.25 | 9.67 | 9.25 | 9.56 | 9.56 | +0.26 (+2.80%) | 365,961 |
| 10 Oct 2011 | USD | 9.21 | 9.58 | 9.19 | 9.3 | 9.3 | +0.4 (+4.49%) | 501,755 |
| 7 Oct 2011 | USD | 9.11 | 9.11 | 8.75 | 8.9 | 8.9 | -0.2 (-2.20%) | 429,838 |
| 6 Oct 2011 | USD | 8.8 | 9.18 | 8.8 | 9.1 | 9.1 | +0.32 (+3.64%) | 518,570 |
| 5 Oct 2011 | USD | 8.5 | 8.9748 | 8.4 | 8.78 | 8.78 | +0.13 (+1.50%) | 884,506 |
| 4 Oct 2011 | USD | 8.74 | 9.25 | 7.86 | 8.65 | 8.65 | -0.09 (-1.03%) | 1,256,962 |
| 3 Oct 2011 | USD | 9.49 | 9.6 | 8.74 | 8.74 | 8.74 | -0.8 (-8.39%) | 507,178 |
| 30 Sep 2011 | USD | 9.95 | 9.96 | 9.4 | 9.54 | 9.54 | -0.5 (-4.98%) | 1,264,022 |
| 29 Sep 2011 | USD | 10.12 | 10.27 | 9.9 | 10.04 | 10.04 | +0.04 (+0.40%) | 229,076 |
| 28 Sep 2011 | USD | 10.24 | 10.52 | 9.93 | 10 | 10 | -0.26 (-2.53%) | 407,392 |
| 27 Sep 2011 | USD | 10.41 | 10.5769 | 10.13 | 10.26 | 10.26 | -0.01 (-0.10%) | 310,795 |
| 26 Sep 2011 | USD | 10.34 | 10.43 | 10.06 | 10.27 | 10.27 | -0.01 (-0.10%) | 156,329 |
| 23 Sep 2011 | USD | 10.07 | 10.36 | 10.03 | 10.28 | 10.28 | +0.23 (+2.29%) | 228,797 |
| 22 Sep 2011 | USD | 10.51 | 10.71 | 9.94 | 10.05 | 10.05 | -0.6 (-5.63%) | 411,657 |
| 21 Sep 2011 | USD | 11.03 | 11.11 | 10.59 | 10.65 | 10.65 | -0.35 (-3.18%) | 362,068 |
| 20 Sep 2011 | USD | 11.23 | 11.47 | 10.98 | 11 | 11 | -0.21 (-1.87%) | 153,077 |
| 19 Sep 2011 | USD | 11.21 | 11.46 | 10.96 | 11.21 | 11.21 | -0.2 (-1.75%) | 142,206 |
| 16 Sep 2011 | USD | 11.37 | 11.49 | 11.11 | 11.41 | 11.41 | +0.1 (+0.88%) | 372,224 |
| 15 Sep 2011 | USD | 11.25 | 11.32 | 11.03 | 11.31 | 11.31 | +0.09 (+0.80%) | 217,476 |
| 14 Sep 2011 | USD | 11.3 | 11.42 | 10.98 | 11.22 | 11.22 | -0.02 (-0.18%) | 219,247 |
| 13 Sep 2011 | USD | 11.06 | 11.3 | 10.91 | 11.24 | 11.24 | +0.26 (+2.37%) | 180,938 |
| 12 Sep 2011 | USD | 10.88 | 11.14 | 10.88 | 10.98 | 10.98 | -0.01 (-0.09%) | 162,340 |
| 9 Sep 2011 | USD | 11.3 | 11.48 | 10.88 | 10.99 | 10.99 | -0.38 (-3.34%) | 212,788 |
| 8 Sep 2011 | USD | 11.69 | 11.81 | 11.202 | 11.37 | 11.37 | -0.29 (-2.49%) | 164,959 |
