| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 11.32 | 11.53 | 11.169 | 11.4 | 11.4 | -0.1 (-0.87%) | 253,225 |
| 1 Sep 2011 | USD | 11.61 | 11.82 | 11.4 | 11.5 | 11.5 | -0.185 (-1.58%) | 349,145 |
| 31 Aug 2011 | USD | 11.57 | 11.78 | 11.28 | 11.685 | 11.685 | +0.125 (+1.08%) | 1,590,940 |
| 30 Aug 2011 | USD | 11.77 | 11.78 | 11.41 | 11.56 | 11.56 | -0.23 (-1.95%) | 291,472 |
| 29 Aug 2011 | USD | 11.29 | 11.81 | 11.15 | 11.79 | 11.79 | +0.61 (+5.46%) | 266,319 |
| 26 Aug 2011 | USD | 10.96 | 11.24 | 10.66 | 11.18 | 11.18 | +0.15 (+1.36%) | 182,962 |
| 25 Aug 2011 | USD | 11.25 | 11.25 | 10.64 | 11.03 | 11.03 | -0.16 (-1.43%) | 243,492 |
| 24 Aug 2011 | USD | 11.12 | 11.29 | 10.75 | 11.19 | 11.19 | +0.13 (+1.18%) | 187,620 |
| 23 Aug 2011 | USD | 10.7 | 11.08 | 10.57 | 11.06 | 11.06 | +0.4 (+3.75%) | 243,148 |
| 22 Aug 2011 | USD | 10.85 | 10.96 | 10.5 | 10.66 | 10.66 | +0.01 (+0.09%) | 240,627 |
| 19 Aug 2011 | USD | 10.81 | 11.0665 | 10.54 | 10.65 | 10.65 | -0.28 (-2.56%) | 364,292 |
| 18 Aug 2011 | USD | 11.34 | 11.37 | 10.85 | 10.93 | 10.93 | -0.64 (-5.53%) | 519,641 |
| 17 Aug 2011 | USD | 11.51 | 11.71 | 11.3 | 11.57 | 11.57 | +0.06 (+0.52%) | 337,563 |
| 16 Aug 2011 | USD | 11.69 | 11.84 | 11.34 | 11.51 | 11.51 | -0.21 (-1.79%) | 404,041 |
| 15 Aug 2011 | USD | 11.85 | 12.09 | 11.45 | 11.72 | 11.72 | +0.05 (+0.43%) | 368,036 |
| 12 Aug 2011 | USD | 11.23 | 12.09 | 11.01 | 11.67 | 11.67 | +0.53 (+4.76%) | 1,124,751 |
| 11 Aug 2011 | USD | 11.04 | 12.09 | 10.69 | 11.14 | 11.14 | -0.3 (-2.62%) | 590,903 |
| 10 Aug 2011 | USD | 10.84 | 11.83 | 10.75 | 11.44 | 11.44 | +0.52 (+4.76%) | 1,096,745 |
| 9 Aug 2011 | USD | 10.57 | 11.39 | 10.07 | 10.92 | 10.92 | +0.51 (+4.90%) | 726,880 |
| 8 Aug 2011 | USD | 11.18 | 11.4916 | 10.31 | 10.41 | 10.41 | -0.95 (-8.36%) | 808,820 |
| 5 Aug 2011 | USD | 11.91 | 12.21 | 11.15 | 11.36 | 11.36 | -0.48 (-4.05%) | 481,868 |
| 4 Aug 2011 | USD | 12.17 | 12.34 | 11.81 | 11.84 | 11.84 | -0.37 (-3.03%) | 931,392 |
| 3 Aug 2011 | USD | 11.4 | 12.32 | 11.4 | 12.21 | 12.21 | +0.81 (+7.11%) | 929,954 |
| 2 Aug 2011 | USD | 11.33 | 11.87 | 11.08 | 11.4 | 11.4 | +0.34 (+3.07%) | 2,260,480 |
| 1 Aug 2011 | USD | 12.51 | 12.79 | 9.79 | 11.06 | 11.06 | -3.35 (-23.25%) | 4,361,314 |
| 29 Jul 2011 | USD | 14.04 | 14.52 | 14.04 | 14.41 | 14.41 | +0.05 (+0.35%) | 537,210 |
| 28 Jul 2011 | USD | 15.04 | 15.22 | 14.27 | 14.36 | 14.36 | -0.69 (-4.58%) | 1,227,106 |
| 27 Jul 2011 | USD | 15.29 | 15.83 | 14.87 | 15.05 | 15.05 | +0.01 (+0.07%) | 6,590,637 |
| 26 Jul 2011 | USD | 14.61 | 15.12 | 14.595 | 15.04 | 15.04 | +0.29 (+1.97%) | 546,829 |
