| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | USD | 15.35 | 15.35 | 14.67 | 14.75 | 14.75 | -0.7 (-4.53%) | 307,662 |
| 22 Jul 2011 | USD | 15.55 | 15.64 | 15.35 | 15.45 | 15.45 | -0.08 (-0.52%) | 80,709 |
| 21 Jul 2011 | USD | 15.33 | 15.58 | 15.31 | 15.53 | 15.53 | +0.23 (+1.50%) | 135,431 |
| 20 Jul 2011 | USD | 15.55 | 15.8275 | 15.16 | 15.3 | 15.3 | -0.57 (-3.59%) | 199,827 |
| 19 Jul 2011 | USD | 15.87 | 16 | 15.5101 | 15.87 | 15.87 | +0.11 (+0.70%) | 155,097 |
| 18 Jul 2011 | USD | 15.81 | 16.06 | 15.6099 | 15.76 | 15.76 | -0.07 (-0.44%) | 94,078 |
| 15 Jul 2011 | USD | 15.88 | 16.01 | 15.67 | 15.83 | 15.83 | -0.05 (-0.31%) | 129,009 |
| 14 Jul 2011 | USD | 16.11 | 16.4475 | 15.74 | 15.88 | 15.88 | -0.15 (-0.94%) | 98,355 |
| 13 Jul 2011 | USD | 16.26 | 16.5153 | 15.83 | 16.03 | 16.03 | -0.16 (-0.99%) | 163,850 |
| 12 Jul 2011 | USD | 16.49 | 16.68 | 16.19 | 16.19 | 16.19 | -0.3 (-1.82%) | 92,464 |
| 11 Jul 2011 | USD | 16.85 | 16.93 | 16.36 | 16.49 | 16.49 | -0.26 (-1.55%) | 484,676 |
| 8 Jul 2011 | USD | 16.95 | 17.1 | 16.65 | 16.75 | 16.75 | -0.3 (-1.76%) | 249,671 |
| 7 Jul 2011 | USD | 17.16 | 17.16 | 16.9 | 17.05 | 17.05 | 0.0 (0.0%) | 135,901 |
| 6 Jul 2011 | USD | 17 | 17.25 | 16.89 | 17.05 | 17.05 | 0.0 (0.0%) | 177,420 |
| 5 Jul 2011 | USD | 16.87 | 17.08 | 16.52 | 17.05 | 17.05 | +0.2 (+1.19%) | 280,120 |
| 4 Jul 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 16.67 | 16.9 | 16.5 | 16.85 | 16.85 | +0.14 (+0.84%) | 227,457 |
| 30 Jun 2011 | USD | 16.55 | 16.83 | 16.48 | 16.71 | 16.71 | +0.21 (+1.28%) | 121,557 |
| 29 Jun 2011 | USD | 16.45 | 16.51 | 16.12 | 16.4995 | 16.4995 | +0.089 (+0.55%) | 72,877 |
| 28 Jun 2011 | USD | 16.19 | 16.41 | 16.08 | 16.41 | 16.41 | +0.15 (+0.92%) | 128,530 |
| 27 Jun 2011 | USD | 16.11 | 16.37 | 16.03 | 16.26 | 16.26 | +0.15 (+0.93%) | 80,792 |
| 24 Jun 2011 | USD | 16.48 | 16.48 | 16.02 | 16.11 | 16.11 | -0.31 (-1.89%) | 535,037 |
| 23 Jun 2011 | USD | 16.29 | 16.75 | 16.18 | 16.42 | 16.42 | -0.03 (-0.18%) | 227,402 |
| 22 Jun 2011 | USD | 16.7 | 16.85 | 16.42 | 16.45 | 16.45 | -0.295 (-1.76%) | 141,989 |
| 21 Jun 2011 | USD | 16.87 | 16.88 | 16.73 | 16.745 | 16.745 | -0.005 (-0.03%) | 129,461 |
| 20 Jun 2011 | USD | 16.79 | 16.94 | 16.7 | 16.75 | 16.75 | -0.05 (-0.30%) | 67,961 |
| 17 Jun 2011 | USD | 16.73 | 16.99 | 16.46 | 16.8 | 16.8 | +0.16 (+0.96%) | 187,056 |
| 16 Jun 2011 | USD | 16.84 | 17.35 | 16.5 | 16.64 | 16.64 | +0.33 (+2.02%) | 190,304 |
| 15 Jun 2011 | USD | 16.57 | 16.68 | 16.29 | 16.31 | 16.31 | -0.38 (-2.28%) | 204,725 |
| 14 Jun 2011 | USD | 16.17 | 16.86 | 16.1 | 16.69 | 16.69 | +0.64 (+3.99%) | 187,286 |
