| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 15.9 | 16.19 | 15.85 | 15.89 | 15.89 | -0.07 (-0.44%) | 124,619 |
| 9 Jun 2011 | USD | 16.07 | 16.24 | 15.9 | 15.96 | 15.96 | -0.11 (-0.68%) | 108,255 |
| 8 Jun 2011 | USD | 16.2 | 16.56 | 16.07 | 16.07 | 16.07 | -0.21 (-1.29%) | 181,039 |
| 7 Jun 2011 | USD | 16.28 | 16.5 | 16.11 | 16.28 | 16.28 | +0.06 (+0.37%) | 89,247 |
| 6 Jun 2011 | USD | 16.77 | 16.77 | 16.16 | 16.22 | 16.22 | -0.18 (-1.10%) | 109,597 |
| 3 Jun 2011 | USD | 16.52 | 16.6 | 16.34 | 16.4 | 16.4 | -0.238 (-1.43%) | 84,976 |
| 2 Jun 2011 | USD | 16.95 | 17.09 | 16.36 | 16.638 | 16.638 | -0.262 (-1.55%) | 171,125 |
| 1 Jun 2011 | USD | 17.36 | 17.56 | 16.79 | 16.9 | 16.9 | -0.51 (-2.93%) | 227,971 |
| 31 May 2011 | USD | 17.32 | 17.49 | 17.21 | 17.41 | 17.41 | +0.17 (+0.99%) | 255,731 |
| 30 May 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 17.1 | 17.33 | 17 | 17.24 | 17.24 | +0.2 (+1.17%) | 123,599 |
| 26 May 2011 | USD | 16.75 | 17.14 | 16.7 | 17.04 | 17.04 | +0.25 (+1.49%) | 85,316 |
| 25 May 2011 | USD | 16.78 | 16.835 | 16.66 | 16.79 | 16.79 | -0.03 (-0.18%) | 74,442 |
| 24 May 2011 | USD | 16.61 | 17 | 16.28 | 16.82 | 16.82 | +0.28 (+1.69%) | 128,571 |
| 23 May 2011 | USD | 16.53 | 16.703 | 16.42 | 16.54 | 16.54 | -0.09 (-0.54%) | 82,202 |
| 20 May 2011 | USD | 16.79 | 16.87 | 16.55 | 16.63 | 16.63 | -0.235 (-1.39%) | 83,072 |
| 19 May 2011 | USD | 17.11 | 17.11 | 16.67 | 16.865 | 16.865 | -0.135 (-0.79%) | 85,894 |
| 18 May 2011 | USD | 16.81 | 17.18 | 16.61 | 17 | 17 | +0.15 (+0.89%) | 209,370 |
| 17 May 2011 | USD | 16.73 | 16.96 | 16.73 | 16.85 | 16.85 | +0.05 (+0.30%) | 107,147 |
| 16 May 2011 | USD | 16.97 | 17.05 | 16.61 | 16.8 | 16.8 | -0.16 (-0.94%) | 95,064 |
| 13 May 2011 | USD | 17.15 | 17.16 | 16.79 | 16.96 | 16.96 | -0.18 (-1.05%) | 179,851 |
| 12 May 2011 | USD | 16.81 | 17.27 | 16.48 | 17.14 | 17.14 | +0.01 (+0.06%) | 141,427 |
| 11 May 2011 | USD | 17.31 | 17.35 | 16.86 | 17.13 | 17.13 | -0.17 (-0.98%) | 141,658 |
| 10 May 2011 | USD | 17.63 | 18.18 | 17.25 | 17.3 | 17.3 | +0.09 (+0.52%) | 185,924 |
| 9 May 2011 | USD | 17.12 | 17.2899 | 16.97 | 17.21 | 17.21 | +0.16 (+0.94%) | 124,340 |
| 6 May 2011 | USD | 17.45 | 17.72 | 16.99 | 17.05 | 17.05 | +0.23 (+1.37%) | 497,603 |
| 5 May 2011 | USD | 16.59 | 17.59 | 16.15 | 16.82 | 16.82 | +0.2 (+1.20%) | 199,211 |
| 4 May 2011 | USD | 16.84 | 17.09 | 16.61 | 16.62 | 16.62 | -0.26 (-1.54%) | 172,073 |
| 3 May 2011 | USD | 16.96 | 17.09 | 16.85 | 16.88 | 16.88 | -0.1 (-0.59%) | 162,967 |
| 2 May 2011 | USD | 16.85 | 17.1 | 16.67 | 16.98 | 16.98 | +0.16 (+0.95%) | 185,745 |
