| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 18 | 18 | 16.74 | 16.82 | 16.82 | -1.25 (-6.92%) | 613,050 |
| 28 Apr 2011 | USD | 17.88 | 18.14 | 17.88 | 18.07 | 18.07 | +0.17 (+0.95%) | 74,167 |
| 27 Apr 2011 | USD | 17.84 | 17.94 | 17.6 | 17.9 | 17.9 | +0.09 (+0.51%) | 97,705 |
| 26 Apr 2011 | USD | 17.94 | 18 | 17.78 | 17.81 | 17.81 | -0.06 (-0.34%) | 79,433 |
| 25 Apr 2011 | USD | 17.85 | 17.94 | 17.51 | 17.87 | 17.87 | -0.02 (-0.11%) | 43,136 |
| 22 Apr 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 17.88 | 17.9 | 17.58 | 17.89 | 17.89 | +0.08 (+0.45%) | 33,424 |
| 20 Apr 2011 | USD | 17.68 | 17.88 | 17.61 | 17.81 | 17.81 | +0.23 (+1.31%) | 78,285 |
| 19 Apr 2011 | USD | 17.81 | 17.89 | 17.55 | 17.58 | 17.58 | -0.28 (-1.57%) | 82,495 |
| 18 Apr 2011 | USD | 17.89 | 18.14 | 17.75 | 17.86 | 17.86 | -0.16 (-0.89%) | 109,833 |
| 15 Apr 2011 | USD | 17.73 | 18.07 | 17.72 | 18.02 | 18.02 | +0.26 (+1.46%) | 102,332 |
| 14 Apr 2011 | USD | 17.71 | 17.82 | 17.61 | 17.76 | 17.76 | -0.03 (-0.17%) | 66,517 |
| 13 Apr 2011 | USD | 17.67 | 17.98 | 17.67 | 17.79 | 17.79 | +0.15 (+0.85%) | 122,595 |
| 12 Apr 2011 | USD | 17.65 | 17.77 | 17.48 | 17.64 | 17.64 | -0.03 (-0.17%) | 120,506 |
| 11 Apr 2011 | USD | 17.56 | 17.99 | 17.56 | 17.67 | 17.67 | +0.07 (+0.40%) | 85,691 |
| 8 Apr 2011 | USD | 17.81 | 17.91 | 17.44 | 17.6 | 17.6 | -0.09 (-0.51%) | 225,296 |
| 7 Apr 2011 | USD | 18 | 18.05 | 17.66 | 17.69 | 17.69 | -0.28 (-1.56%) | 155,473 |
| 6 Apr 2011 | USD | 18.37 | 18.4 | 17.91 | 17.97 | 17.97 | +0.01 (+0.06%) | 84,180 |
| 5 Apr 2011 | USD | 18.06 | 18.12 | 17.89 | 17.96 | 17.96 | -0.01 (-0.06%) | 90,571 |
| 4 Apr 2011 | USD | 17.95 | 18.14 | 17.92 | 17.97 | 17.97 | +0.02 (+0.11%) | 388,947 |
| 1 Apr 2011 | USD | 18.37 | 18.44 | 17.87 | 17.95 | 17.95 | +0.34 (+1.93%) | 529,047 |
| 31 Mar 2011 | USD | 17.71 | 17.76 | 17.44 | 17.61 | 17.61 | -0.14 (-0.79%) | 490,934 |
| 30 Mar 2011 | USD | 17.9 | 17.99 | 17.66 | 17.75 | 17.75 | -0.14 (-0.78%) | 79,496 |
| 29 Mar 2011 | USD | 17.5 | 17.94 | 17.429 | 17.89 | 17.89 | +0.36 (+2.05%) | 179,538 |
| 28 Mar 2011 | USD | 17.82 | 17.96 | 17.51 | 17.53 | 17.53 | -0.3 (-1.68%) | 90,195 |
| 25 Mar 2011 | USD | 17.9 | 17.99 | 17.59 | 17.83 | 17.83 | +0.01 (+0.06%) | 86,326 |
| 24 Mar 2011 | USD | 17.98 | 17.98 | 17.63 | 17.82 | 17.82 | -0.02 (-0.11%) | 64,000 |
| 23 Mar 2011 | USD | 17.87 | 18.14 | 17.64 | 17.84 | 17.84 | -0.08 (-0.45%) | 101,190 |
| 22 Mar 2011 | USD | 18.16 | 18.29 | 17.85 | 17.92 | 17.92 | -0.2 (-1.10%) | 94,658 |
| 21 Mar 2011 | USD | 17.96 | 18.39 | 17.94 | 18.12 | 18.12 | +0.19 (+1.06%) | 196,363 |
