| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 17.4 | 17.95 | 17.4 | 17.93 | 17.93 | +0.62 (+3.58%) | 560,053 |
| 17 Mar 2011 | USD | 17.63 | 17.63 | 17.28 | 17.31 | 17.31 | -0.15 (-0.86%) | 98,726 |
| 16 Mar 2011 | USD | 17.57 | 17.66 | 17.19 | 17.46 | 17.46 | -0.12 (-0.68%) | 269,994 |
| 15 Mar 2011 | USD | 17.24 | 17.7 | 17.23 | 17.58 | 17.58 | -0.03 (-0.17%) | 124,582 |
| 14 Mar 2011 | USD | 17.76 | 17.76 | 17.26 | 17.61 | 17.61 | -0.18 (-1.01%) | 232,795 |
| 11 Mar 2011 | USD | 17.67 | 17.82 | 17.53 | 17.79 | 17.79 | +0.14 (+0.79%) | 76,570 |
| 10 Mar 2011 | USD | 17.55 | 17.67 | 17.25 | 17.65 | 17.65 | -0.02 (-0.11%) | 100,201 |
| 9 Mar 2011 | USD | 17.7 | 17.97 | 17.17 | 17.67 | 17.67 | -0.013 (-0.07%) | 114,895 |
| 8 Mar 2011 | USD | 17.09 | 17.7 | 16.98 | 17.6825 | 17.6825 | +0.532 (+3.10%) | 143,129 |
| 7 Mar 2011 | USD | 17.18 | 17.2 | 16.52 | 17.15 | 17.15 | -0.09 (-0.52%) | 445,638 |
| 4 Mar 2011 | USD | 17.82 | 17.87 | 17.18 | 17.24 | 17.24 | -0.65 (-3.63%) | 252,322 |
| 3 Mar 2011 | USD | 18.59 | 18.63 | 17.85 | 17.89 | 17.89 | -0.55 (-2.98%) | 195,518 |
| 2 Mar 2011 | USD | 18.2 | 18.58 | 18.2 | 18.44 | 18.44 | +0.19 (+1.04%) | 69,366 |
| 1 Mar 2011 | USD | 18.44 | 18.57 | 18.18 | 18.25 | 18.25 | -0.17 (-0.92%) | 262,555 |
| 28 Feb 2011 | USD | 18.66 | 18.8 | 18.28 | 18.42 | 18.42 | -0.11 (-0.59%) | 348,753 |
| 25 Feb 2011 | USD | 18.02 | 18.57 | 18 | 18.53 | 18.53 | +0.51 (+2.83%) | 112,242 |
| 24 Feb 2011 | USD | 18.51 | 18.6 | 18.01 | 18.02 | 18.02 | -0.38 (-2.07%) | 194,084 |
| 23 Feb 2011 | USD | 18.1 | 18.64 | 18.1 | 18.4 | 18.4 | +0.3 (+1.66%) | 87,295 |
| 22 Feb 2011 | USD | 18.36 | 18.52 | 18.07 | 18.1 | 18.1 | -0.4 (-2.16%) | 235,847 |
| 21 Feb 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 18.46 | 18.85 | 18.45 | 18.5 | 18.5 | +0.15 (+0.82%) | 87,269 |
| 17 Feb 2011 | USD | 18.13 | 18.455 | 18.13 | 18.35 | 18.35 | +0.18 (+0.99%) | 98,935 |
| 16 Feb 2011 | USD | 18.3 | 18.44 | 18.1 | 18.17 | 18.17 | -0.08 (-0.44%) | 115,735 |
| 15 Feb 2011 | USD | 18.85 | 18.94 | 18.21 | 18.25 | 18.25 | -0.7 (-3.69%) | 197,680 |
| 14 Feb 2011 | USD | 18.82 | 19.1292 | 18.73 | 18.95 | 18.95 | +0.17 (+0.91%) | 108,510 |
| 11 Feb 2011 | USD | 18.52 | 18.92 | 18.52 | 18.78 | 18.78 | +0.17 (+0.91%) | 111,171 |
| 10 Feb 2011 | USD | 18.58 | 18.76 | 18.51 | 18.61 | 18.61 | -0.05 (-0.27%) | 91,287 |
| 9 Feb 2011 | USD | 18.55 | 18.76 | 18.39 | 18.66 | 18.66 | +0.01 (+0.05%) | 40,793 |
| 8 Feb 2011 | USD | 18.49 | 18.7 | 18.36 | 18.65 | 18.65 | +0.07 (+0.38%) | 91,565 |
| 7 Feb 2011 | USD | 18.55 | 18.81 | 18.53 | 18.58 | 18.58 | -0.03 (-0.16%) | 98,875 |
