| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 18.46 | 18.6863 | 18.46 | 18.61 | 18.61 | +0.05 (+0.27%) | 423,627 |
| 3 Feb 2011 | USD | 18.59 | 18.73 | 18.44 | 18.56 | 18.56 | -0.08 (-0.43%) | 75,340 |
| 2 Feb 2011 | USD | 18.56 | 18.74 | 18.56 | 18.64 | 18.64 | 0.0 (0.0%) | 148,971 |
| 1 Feb 2011 | USD | 18.62 | 18.74 | 18.44 | 18.64 | 18.64 | +0.03 (+0.16%) | 139,500 |
| 31 Jan 2011 | USD | 18.71 | 18.87 | 18.36 | 18.61 | 18.61 | -0.03 (-0.16%) | 129,622 |
| 28 Jan 2011 | USD | 18.97 | 19.03 | 18.51 | 18.64 | 18.64 | -0.31 (-1.64%) | 78,093 |
| 27 Jan 2011 | USD | 19.01 | 19.04 | 18.61 | 18.95 | 18.95 | -0.01 (-0.05%) | 75,345 |
| 26 Jan 2011 | USD | 18.64 | 19.02 | 18.64 | 18.96 | 18.96 | +0.33 (+1.77%) | 129,019 |
| 25 Jan 2011 | USD | 18.49 | 18.71 | 18.3901 | 18.63 | 18.63 | +0.08 (+0.43%) | 120,805 |
| 24 Jan 2011 | USD | 18.35 | 18.6031 | 18.35 | 18.55 | 18.55 | +0.26 (+1.42%) | 91,747 |
| 21 Jan 2011 | USD | 18.5 | 18.51 | 18.11 | 18.29 | 18.29 | -0.2 (-1.08%) | 132,028 |
| 20 Jan 2011 | USD | 18.53 | 18.8 | 18.48 | 18.49 | 18.49 | -0.16 (-0.86%) | 91,862 |
| 19 Jan 2011 | USD | 18.91 | 18.98 | 18.5201 | 18.65 | 18.65 | -0.25 (-1.32%) | 122,755 |
| 18 Jan 2011 | USD | 18.49 | 18.94 | 18.48 | 18.9 | 18.9 | +0.3 (+1.61%) | 159,272 |
| 17 Jan 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 18.96 | 18.96 | 18.485 | 18.6 | 18.6 | -0.34 (-1.80%) | 229,359 |
| 13 Jan 2011 | USD | 18.9 | 19.095 | 18.73 | 18.94 | 18.94 | +0.06 (+0.32%) | 95,345 |
| 12 Jan 2011 | USD | 18.98 | 19.14 | 18.69 | 18.88 | 18.88 | -0.08 (-0.42%) | 169,871 |
| 11 Jan 2011 | USD | 19.19 | 19.23 | 18.87 | 18.96 | 18.96 | -0.19 (-0.99%) | 127,531 |
| 10 Jan 2011 | USD | 19.02 | 19.24 | 18.89 | 19.15 | 19.15 | -0.02 (-0.10%) | 240,821 |
| 7 Jan 2011 | USD | 19.03 | 19.31 | 18.89 | 19.17 | 19.17 | +0.13 (+0.68%) | 102,334 |
| 6 Jan 2011 | USD | 18.84 | 19.119 | 18.38 | 19.04 | 19.04 | +0.16 (+0.85%) | 99,817 |
| 5 Jan 2011 | USD | 18.95 | 19.09 | 18.63 | 18.88 | 18.88 | -0.06 (-0.32%) | 123,665 |
| 4 Jan 2011 | USD | 18.95 | 19.07 | 18.39 | 18.94 | 18.94 | +0.01 (+0.05%) | 179,552 |
| 3 Jan 2011 | USD | 18.52 | 19.04 | 18.52 | 18.93 | 18.93 | +0.53 (+2.88%) | 185,511 |
| 31 Dec 2010 | USD | 18.46 | 18.48 | 18.35 | 18.4 | 18.4 | -0.1 (-0.54%) | 84,725 |
| 30 Dec 2010 | USD | 18.32 | 18.75 | 18.32 | 18.5 | 18.5 | +0.12 (+0.65%) | 180,321 |
| 29 Dec 2010 | USD | 18.44 | 18.74 | 18.27 | 18.38 | 18.38 | -0.04 (-0.22%) | 202,652 |
| 28 Dec 2010 | USD | 18.6 | 18.9 | 18.38 | 18.42 | 18.42 | -0.19 (-1.02%) | 137,377 |
| 27 Dec 2010 | USD | 18.32 | 18.63 | 18.28 | 18.61 | 18.61 | +0.29 (+1.58%) | 140,462 |
