| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | USD | 18.5 | 18.7 | 18.1 | 18.32 | 18.32 | -0.18 (-0.97%) | 191,025 |
| 22 Dec 2010 | USD | 18.05 | 18.61 | 18.05 | 18.5 | 18.5 | +0.46 (+2.55%) | 373,243 |
| 21 Dec 2010 | USD | 18.21 | 18.35 | 17.99 | 18.04 | 18.04 | -0.33 (-1.80%) | 263,929 |
| 20 Dec 2010 | USD | 18.01 | 18.39 | 18.01 | 18.37 | 18.37 | +0.09 (+0.49%) | 192,177 |
| 17 Dec 2010 | USD | 17.95 | 18.31 | 17.93 | 18.28 | 18.28 | +0.32 (+1.78%) | 872,297 |
| 16 Dec 2010 | USD | 18 | 18.07 | 17.7 | 17.96 | 17.96 | -0.03 (-0.17%) | 195,495 |
| 15 Dec 2010 | USD | 17.94 | 18.16 | 17.83 | 17.99 | 17.99 | -0.01 (-0.06%) | 231,642 |
| 14 Dec 2010 | USD | 17.84 | 18.17 | 17.49 | 18 | 18 | +0.25 (+1.41%) | 240,057 |
| 13 Dec 2010 | USD | 17.96 | 18.56 | 17.58 | 17.75 | 17.75 | -0.09 (-0.50%) | 339,779 |
| 10 Dec 2010 | USD | 17.38 | 17.85 | 16.82 | 17.84 | 17.84 | +0.49 (+2.82%) | 312,996 |
| 9 Dec 2010 | USD | 17.75 | 17.75 | 17.31 | 17.35 | 17.35 | -0.19 (-1.08%) | 188,822 |
| 8 Dec 2010 | USD | 18.04 | 18.04 | 17.53 | 17.54 | 17.54 | -0.41 (-2.28%) | 389,015 |
| 7 Dec 2010 | USD | 17.79 | 17.99 | 17.72 | 17.95 | 17.95 | +0.32 (+1.82%) | 329,934 |
| 6 Dec 2010 | USD | 17.35 | 17.6799 | 17.33 | 17.63 | 17.63 | +0.27 (+1.56%) | 163,598 |
| 3 Dec 2010 | USD | 17.06 | 17.4 | 17.06 | 17.36 | 17.36 | +0.17 (+0.99%) | 95,294 |
| 2 Dec 2010 | USD | 17.29 | 17.5 | 17.1 | 17.19 | 17.19 | -0.07 (-0.41%) | 103,833 |
| 1 Dec 2010 | USD | 17.2 | 17.3 | 16.95 | 17.26 | 17.26 | +0.21 (+1.23%) | 264,383 |
| 30 Nov 2010 | USD | 16.81 | 17.085 | 16.62 | 17.05 | 17.05 | +0.19 (+1.13%) | 292,871 |
| 29 Nov 2010 | USD | 16.65 | 17.08 | 16.65 | 16.86 | 16.86 | +0.29 (+1.75%) | 425,619 |
| 26 Nov 2010 | USD | 16.4 | 16.66 | 16.4 | 16.57 | 16.57 | +0.09 (+0.55%) | 35,296 |
| 25 Nov 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 16.32 | 16.75 | 16.18 | 16.48 | 16.48 | +0.01 (+0.06%) | 217,556 |
| 23 Nov 2010 | USD | 16.83 | 16.98 | 16.41 | 16.47 | 16.47 | -0.48 (-2.83%) | 182,150 |
| 22 Nov 2010 | USD | 17.35 | 17.77 | 16.84 | 16.95 | 16.95 | -0.29 (-1.68%) | 159,147 |
| 19 Nov 2010 | USD | 17.59 | 17.74 | 17.08 | 17.24 | 17.24 | -0.48 (-2.71%) | 219,210 |
| 18 Nov 2010 | USD | 17.84 | 18 | 17.25 | 17.72 | 17.72 | -0.13 (-0.73%) | 388,999 |
| 17 Nov 2010 | USD | 18.98 | 19 | 17.62 | 17.85 | 17.85 | -1.25 (-6.54%) | 696,730 |
| 16 Nov 2010 | USD | 17.3999 | 19.1 | 16.94 | 19.1 | 19.1 | +2.18 (+12.88%) | 1,587,888 |
| 16 Nov 2010 |
|
|||||||
| 15 Nov 2010 | USD | 5.7367 | 5.8533 | 5.6333 | 5.64 | 16.92 | -0.027 (-0.47%) | 39,820 |
| 12 Nov 2010 | USD | 5.6733 | 5.8433 | 5.6033 | 5.6667 | 17.0001 | +0.033 (+0.59%) | 7,200 |
