Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | USD | 5.6733 | 5.8433 | 5.6033 | 5.6667 | 17.0001 | +0.033 (+0.59%) | 7,200 |
11 Nov 2010 | USD | 5.6667 | 5.7267 | 5.6333 | 5.6333 | 16.8999 | -0.05 (-0.88%) | 24,275 |
10 Nov 2010 | USD | 5.6667 | 5.7463 | 5.6667 | 5.6833 | 17.0499 | +0.183 (+3.33%) | 8,136 |
9 Nov 2010 | USD | 5.3833 | 5.7133 | 5.3833 | 5.5 | 16.5 | +0.1 (+1.85%) | 34,405 |
8 Nov 2010 | USD | 5.3333 | 5.4167 | 5.3333 | 5.4 | 16.2 | 0.0 (0.0%) | 10,900 |