Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 11.76 | 11.87 | 11.63 | 11.87 | 11.87 | +0.19 (+1.63%) | 2,827,000 |
6 Jun 2023 | USD | 11.48 | 11.69 | 11.41 | 11.68 | 11.68 | +0.2 (+1.74%) | 1,835,200 |
5 Jun 2023 | USD | 11.32 | 11.5 | 11.28 | 11.48 | 11.48 | +0.13 (+1.15%) | 2,615,900 |
2 Jun 2023 | USD | 11.32 | 11.46 | 11.23 | 11.35 | 11.35 | +0.2 (+1.79%) | 3,436,000 |
1 Jun 2023 | USD | 11.34 | 11.41 | 11.11 | 11.15 | 11.15 | -0.11 (-0.98%) | 3,543,300 |
31 May 2023 | USD | 10.75 | 11.32 | 10.71 | 11.26 | 11.26 | +0.58 (+5.43%) | 7,298,300 |
30 May 2023 | USD | 10.51 | 10.77 | 10.49 | 10.68 | 10.68 | +0.17 (+1.62%) | 2,569,500 |
26 May 2023 | USD | 10.47 | 10.53 | 10.3 | 10.51 | 10.51 | +0.03 (+0.29%) | 1,697,200 |
25 May 2023 | USD | 10.71 | 10.76 | 10.45 | 10.48 | 10.48 | -0.26 (-2.42%) | 1,783,100 |
24 May 2023 | USD | 10.9 | 10.94 | 10.7 | 10.74 | 10.74 | -0.22 (-2.01%) | 2,022,400 |
23 May 2023 | USD | 10.9 | 11.19 | 10.89 | 10.96 | 10.96 | +0.08 (+0.74%) | 3,052,500 |
22 May 2023 | USD | 10.88 | 11 | 10.81 | 10.88 | 10.88 | 0.0 (0.0%) | 1,680,700 |
19 May 2023 | USD | 11.23 | 11.23 | 10.81 | 10.88 | 10.88 | -0.22 (-1.98%) | 1,745,400 |
18 May 2023 | USD | 11.13 | 11.29 | 11.07 | 11.1 | 11.1 | -0.12 (-1.07%) | 1,503,400 |
17 May 2023 | USD | 11.1 | 11.25 | 11.01 | 11.22 | 11.22 | +0.18 (+1.63%) | 1,913,300 |
16 May 2023 | USD | 11.26 | 11.32 | 11.03 | 11.04 | 11.04 | -0.21 (-1.87%) | 2,026,900 |
15 May 2023 | USD | 11.28 | 11.36 | 11.23 | 11.25 | 11.25 | -0.32 (-2.77%) | 2,224,100 |
12 May 2023 | USD | 11.55 | 11.58 | 11.39 | 11.57 | 11.57 | +0.04 (+0.35%) | 1,551,200 |
11 May 2023 | USD | 11.41 | 11.55 | 11.3 | 11.53 | 11.53 | +0.04 (+0.35%) | 1,306,100 |
10 May 2023 | USD | 11.47 | 11.5 | 11.29 | 11.49 | 11.49 | +0.16 (+1.41%) | 1,542,400 |
9 May 2023 | USD | 11.31 | 11.41 | 11.12 | 11.33 | 11.33 | -0.02 (-0.18%) | 1,591,000 |
8 May 2023 | USD | 11.24 | 11.4 | 11.23 | 11.35 | 11.35 | +0.06 (+0.53%) | 1,260,900 |
5 May 2023 | USD | 11.26 | 11.37 | 11.15 | 11.29 | 11.29 | +0.19 (+1.71%) | 1,584,300 |
4 May 2023 | USD | 11.49 | 11.53 | 10.86 | 11.1 | 11.1 | -0.24 (-2.12%) | 3,021,300 |
3 May 2023 | USD | 11.22 | 11.68 | 11.2 | 11.34 | 11.34 | +0.18 (+1.61%) | 3,638,400 |
2 May 2023 | USD | 11.3 | 11.34 | 11 | 11.16 | 11.16 | -0.2 (-1.76%) | 1,641,600 |
1 May 2023 | USD | 11.38 | 11.47 | 11.28 | 11.36 | 11.36 | -0.04 (-0.35%) | 1,321,600 |
28 Apr 2023 | USD | 11.3 | 11.44 | 11.27 | 11.4 | 11.4 | +0.1 (+0.88%) | 1,617,800 |
27 Apr 2023 | USD | 10.94 | 11.35 | 10.93 | 11.3 | 11.3 | +0.37 (+3.39%) | 1,554,400 |
26 Apr 2023 | USD | 10.88 | 11.06 | 10.77 | 10.93 | 10.93 | +0.04 (+0.37%) | 1,966,000 |