Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 10.96 | 11.04 | 10.86 | 10.89 | 10.89 | -0.11 (-1%) | 1,125,200 |
24 Apr 2023 | USD | 11.15 | 11.19 | 10.94 | 11 | 11 | -0.18 (-1.61%) | 1,191,800 |
21 Apr 2023 | USD | 11.22 | 11.25 | 10.93 | 11.18 | 11.18 | +0.01 (+0.09%) | 1,532,200 |
20 Apr 2023 | USD | 11.04 | 11.24 | 11.02 | 11.17 | 11.17 | -0.12 (-1.06%) | 1,414,100 |
19 Apr 2023 | USD | 11.2 | 11.31 | 11.08 | 11.29 | 11.29 | +0.01 (+0.09%) | 3,034,700 |
18 Apr 2023 | USD | 11.64 | 11.64 | 11.23 | 11.28 | 11.28 | -0.38 (-3.26%) | 1,801,700 |
17 Apr 2023 | USD | 11.69 | 11.88 | 11.57 | 11.66 | 11.66 | +0.01 (+0.09%) | 1,659,300 |
14 Apr 2023 | USD | 11.83 | 11.88 | 11.61 | 11.65 | 11.65 | -0.11 (-0.94%) | 1,683,000 |
13 Apr 2023 | USD | 11.74 | 11.89 | 11.64 | 11.76 | 11.76 | +0.01 (+0.09%) | 2,925,400 |
12 Apr 2023 | USD | 11.88 | 11.95 | 11.7 | 11.75 | 11.75 | -0.07 (-0.59%) | 1,974,500 |
11 Apr 2023 | USD | 11.58 | 11.96 | 11.54 | 11.82 | 11.82 | +0.27 (+2.34%) | 2,764,400 |
10 Apr 2023 | USD | 11.4 | 11.58 | 11.29 | 11.55 | 11.55 | +0.14 (+1.23%) | 2,638,300 |
6 Apr 2023 | USD | 11.43 | 11.44 | 11.25 | 11.41 | 11.41 | +0.06 (+0.53%) | 1,487,100 |
5 Apr 2023 | USD | 10.97 | 11.54 | 10.96 | 11.35 | 11.35 | +0.34 (+3.09%) | 3,033,800 |
4 Apr 2023 | USD | 11.22 | 11.24 | 10.89 | 11.01 | 11.01 | -0.15 (-1.34%) | 1,825,800 |
3 Apr 2023 | USD | 11.52 | 11.58 | 11.1 | 11.16 | 11.16 | -0.34 (-2.96%) | 2,562,200 |
31 Mar 2023 | USD | 11.39 | 11.51 | 11.24 | 11.5 | 11.5 | +0.2 (+1.77%) | 2,713,000 |
30 Mar 2023 | USD | 11.24 | 11.39 | 11.22 | 11.3 | 11.3 | +0.16 (+1.44%) | 1,471,800 |
29 Mar 2023 | USD | 10.88 | 11.18 | 10.85 | 11.14 | 11.14 | +0.36 (+3.34%) | 1,963,100 |
28 Mar 2023 | USD | 10.63 | 10.81 | 10.55 | 10.78 | 10.78 | +0.08 (+0.75%) | 1,901,600 |
27 Mar 2023 | USD | 10.53 | 10.82 | 10.53 | 10.7 | 10.7 | +0.24 (+2.29%) | 1,876,700 |
24 Mar 2023 | USD | 10.15 | 10.48 | 10.08 | 10.46 | 10.46 | +0.31 (+3.05%) | 3,760,200 |
23 Mar 2023 | USD | 10.37 | 10.51 | 10.12 | 10.15 | 10.15 | -0.21 (-2.03%) | 2,157,700 |
22 Mar 2023 | USD | 10.76 | 10.77 | 10.34 | 10.36 | 10.36 | -0.46 (-4.25%) | 2,184,600 |
21 Mar 2023 | USD | 10.92 | 11 | 10.71 | 10.82 | 10.82 | +0.03 (+0.28%) | 2,115,800 |
20 Mar 2023 | USD | 10.82 | 10.96 | 10.72 | 10.79 | 10.79 | +0.1 (+0.94%) | 1,946,800 |
17 Mar 2023 | USD | 10.92 | 11 | 10.64 | 10.69 | 10.69 | -0.37 (-3.35%) | 4,488,400 |
16 Mar 2023 | USD | 11.16 | 11.16 | 10.91 | 11.06 | 11.06 | -0.29 (-2.56%) | 2,428,200 |
15 Mar 2023 | USD | 11.31 | 11.43 | 11.08 | 11.35 | 11.35 | -0.19 (-1.65%) | 2,063,400 |
14 Mar 2023 | USD | 11.4 | 11.66 | 11.39 | 11.54 | 11.54 | +0.32 (+2.85%) | 2,546,000 |