| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 11.09 | 11.32 | 11.04 | 11.22 | 11.22 | +0.02 (+0.18%) | 2,171,600 |
| 10 Mar 2023 | USD | 11.53 | 11.58 | 11.13 | 11.2 | 11.2 | -0.37 (-3.20%) | 3,024,700 |
| 9 Mar 2023 | USD | 11.8 | 11.9 | 11.54 | 11.57 | 11.57 | -0.31 (-2.61%) | 1,852,600 |
| 8 Mar 2023 | USD | 11.7 | 11.91 | 11.63 | 11.88 | 11.88 | +0.22 (+1.89%) | 2,058,400 |
| 7 Mar 2023 | USD | 11.95 | 11.96 | 11.62 | 11.66 | 11.66 | -0.28 (-2.35%) | 2,359,400 |
| 6 Mar 2023 | USD | 12.04 | 12.07 | 11.92 | 11.94 | 11.94 | -0.08 (-0.67%) | 1,194,000 |
| 3 Mar 2023 | USD | 12.16 | 12.18 | 11.97 | 12.02 | 12.02 | -0.02 (-0.17%) | 1,388,300 |
| 2 Mar 2023 | USD | 11.76 | 12.06 | 11.67 | 12.04 | 12.04 | +0.24 (+2.03%) | 2,388,500 |
| 1 Mar 2023 | USD | 11.85 | 11.93 | 11.7 | 11.8 | 11.8 | -0.11 (-0.92%) | 2,603,200 |
| 28 Feb 2023 | USD | 12.21 | 12.24 | 11.88 | 11.91 | 11.91 | -0.24 (-1.98%) | 3,962,000 |
| 27 Feb 2023 | USD | 12.25 | 12.34 | 12.04 | 12.15 | 12.15 | -0.05 (-0.41%) | 1,503,900 |
| 24 Feb 2023 | USD | 12.3 | 12.33 | 12.1 | 12.2 | 12.2 | -0.19 (-1.53%) | 1,619,300 |
| 23 Feb 2023 | USD | 12.55 | 12.62 | 12.17 | 12.39 | 12.39 | -0.08 (-0.64%) | 2,844,700 |
| 22 Feb 2023 | USD | 12.89 | 13.49 | 12.23 | 12.47 | 12.47 | -0.23 (-1.81%) | 4,405,500 |
| 21 Feb 2023 | USD | 12.9 | 12.99 | 12.55 | 12.7 | 12.7 | -0.32 (-2.46%) | 2,985,000 |
| 17 Feb 2023 | USD | 13.14 | 13.15 | 12.89 | 13.02 | 13.02 | -0.03 (-0.23%) | 1,193,000 |
| 16 Feb 2023 | USD | 12.86 | 13.12 | 12.83 | 13.05 | 13.05 | +0.06 (+0.46%) | 1,748,700 |
| 15 Feb 2023 | USD | 12.91 | 13.1 | 12.89 | 12.99 | 12.99 | -0.1 (-0.76%) | 2,074,700 |
| 14 Feb 2023 | USD | 13.18 | 13.23 | 12.99 | 13.09 | 13.09 | -0.13 (-0.98%) | 1,089,000 |
| 13 Feb 2023 | USD | 13.07 | 13.32 | 13.06 | 13.22 | 13.22 | +0.09 (+0.69%) | 1,423,900 |
| 10 Feb 2023 | USD | 12.79 | 13.19 | 12.63 | 13.13 | 13.13 | +0.2 (+1.55%) | 4,028,100 |
| 9 Feb 2023 | USD | 13.27 | 13.27 | 12.87 | 12.93 | 12.93 | -0.19 (-1.45%) | 1,466,300 |
| 8 Feb 2023 | USD | 13.25 | 13.29 | 13.06 | 13.12 | 13.12 | -0.2 (-1.50%) | 1,971,500 |
| 7 Feb 2023 | USD | 13.4 | 13.56 | 13.3 | 13.32 | 13.32 | -0.18 (-1.33%) | 2,037,500 |
| 6 Feb 2023 | USD | 13.52 | 13.57 | 13.3 | 13.5 | 13.5 | -0.09 (-0.66%) | 1,632,800 |
| 3 Feb 2023 | USD | 13.82 | 13.9 | 13.42 | 13.59 | 13.59 | -0.27 (-1.95%) | 2,022,100 |
| 2 Feb 2023 | USD | 13.58 | 13.95 | 13.58 | 13.86 | 13.86 | +0.34 (+2.51%) | 1,723,100 |
| 1 Feb 2023 | USD | 13.51 | 13.69 | 13.3 | 13.52 | 13.52 | +0.02 (+0.15%) | 1,264,900 |
| 31 Jan 2023 | USD | 13.37 | 13.54 | 13.28 | 13.5 | 13.5 | +0.18 (+1.35%) | 2,226,200 |
| 30 Jan 2023 | USD | 13.36 | 13.5 | 13.29 | 13.32 | 13.32 | -0.14 (-1.04%) | 1,176,200 |
