Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 13.3 | 13.52 | 13.18 | 13.46 | 13.46 | +0.19 (+1.43%) | 1,013,600 |
26 Jan 2023 | USD | 13.17 | 13.27 | 13.12 | 13.27 | 13.27 | +0.12 (+0.91%) | 816,300 |
25 Jan 2023 | USD | 13.25 | 13.25 | 13.05 | 13.15 | 13.15 | -0.09 (-0.68%) | 1,024,500 |
24 Jan 2023 | USD | 13.33 | 13.37 | 13.17 | 13.24 | 13.24 | -0.07 (-0.53%) | 694,700 |
23 Jan 2023 | USD | 13.21 | 13.36 | 13.15 | 13.31 | 13.31 | +0.12 (+0.91%) | 830,500 |
20 Jan 2023 | USD | 13.1 | 13.19 | 12.89 | 13.19 | 13.19 | +0.16 (+1.23%) | 1,632,500 |
19 Jan 2023 | USD | 13.06 | 13.08 | 12.88 | 13.03 | 13.03 | -0.05 (-0.38%) | 1,421,900 |
18 Jan 2023 | USD | 13.25 | 13.36 | 12.91 | 13.08 | 13.08 | -0.16 (-1.21%) | 1,786,900 |
17 Jan 2023 | USD | 13.18 | 13.35 | 13.17 | 13.24 | 13.24 | +0.12 (+0.91%) | 1,007,800 |
13 Jan 2023 | USD | 13.2 | 13.26 | 13.06 | 13.12 | 13.12 | -0.15 (-1.13%) | 1,135,700 |
12 Jan 2023 | USD | 13.2 | 13.29 | 13.01 | 13.27 | 13.27 | +0.19 (+1.45%) | 1,211,800 |
11 Jan 2023 | USD | 12.76 | 13.12 | 12.75 | 13.08 | 13.08 | +0.42 (+3.32%) | 1,314,100 |
10 Jan 2023 | USD | 12.81 | 12.85 | 12.56 | 12.66 | 12.66 | -0.3 (-2.31%) | 2,069,100 |
9 Jan 2023 | USD | 13.19 | 13.2 | 12.9 | 12.96 | 12.96 | -0.3 (-2.26%) | 1,492,500 |
6 Jan 2023 | USD | 13.09 | 13.28 | 13.07 | 13.26 | 13.26 | +0.24 (+1.84%) | 1,170,100 |
5 Jan 2023 | USD | 13.03 | 13.12 | 12.91 | 13.02 | 13.02 | -0.08 (-0.61%) | 2,272,400 |
4 Jan 2023 | USD | 12.71 | 13.18 | 12.7 | 13.1 | 13.1 | +0.49 (+3.89%) | 2,022,400 |
3 Jan 2023 | USD | 12.63 | 12.71 | 12.45 | 12.61 | 12.61 | +0.18 (+1.45%) | 2,821,800 |
30 Dec 2022 | USD | 12.12 | 12.49 | 12.11 | 12.43 | 12.43 | -0.03 (-0.24%) | 1,358,500 |
29 Dec 2022 | USD | 12.37 | 12.5 | 12.29 | 12.46 | 12.46 | +0.18 (+1.47%) | 949,000 |
28 Dec 2022 | USD | 12.71 | 12.72 | 12.26 | 12.28 | 12.28 | -0.3 (-2.38%) | 1,195,400 |
27 Dec 2022 | USD | 12.45 | 12.59 | 12.39 | 12.58 | 12.58 | +0.11 (+0.88%) | 899,600 |
23 Dec 2022 | USD | 12.35 | 12.48 | 12.27 | 12.47 | 12.47 | +0.13 (+1.05%) | 997,700 |
22 Dec 2022 | USD | 12.38 | 12.4 | 12.08 | 12.34 | 12.34 | -0.07 (-0.56%) | 2,025,100 |
21 Dec 2022 | USD | 12.47 | 12.61 | 12.4 | 12.41 | 12.41 | +0.1 (+0.81%) | 1,548,800 |
20 Dec 2022 | USD | 12.17 | 12.43 | 12.13 | 12.31 | 12.31 | +0.09 (+0.74%) | 1,467,800 |
19 Dec 2022 | USD | 12.26 | 12.34 | 12.04 | 12.22 | 12.22 | -0.09 (-0.73%) | 1,380,000 |
16 Dec 2022 | USD | 12.44 | 12.53 | 12.13 | 12.31 | 12.31 | -0.36 (-2.84%) | 3,930,700 |
15 Dec 2022 | USD | 12.77 | 12.85 | 12.55 | 12.67 | 12.67 | -0.13 (-1.02%) | 1,935,900 |
14 Dec 2022 | USD | 12.75 | 12.89 | 12.59 | 12.8 | 12.8 | +0.04 (+0.31%) | 3,216,500 |