| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 12.8 | 12.99 | 12.53 | 12.76 | 12.76 | +0.18 (+1.43%) | 4,704,600 |
| 12 Dec 2022 | USD | 12.59 | 12.62 | 12.46 | 12.58 | 12.58 | -0.02 (-0.16%) | 1,521,100 |
| 9 Dec 2022 | USD | 12.78 | 12.81 | 12.6 | 12.6 | 12.6 | -0.2 (-1.56%) | 1,138,400 |
| 8 Dec 2022 | USD | 12.75 | 13.11 | 12.75 | 12.8 | 12.8 | +0.06 (+0.47%) | 1,627,400 |
| 7 Dec 2022 | USD | 12.86 | 12.99 | 12.66 | 12.74 | 12.74 | -0.2 (-1.55%) | 1,489,800 |
| 6 Dec 2022 | USD | 13.01 | 13.11 | 12.83 | 12.94 | 12.94 | -0.07 (-0.54%) | 1,550,500 |
| 5 Dec 2022 | USD | 13.1 | 13.18 | 12.88 | 13.01 | 13.01 | -0.06 (-0.46%) | 2,305,900 |
| 2 Dec 2022 | USD | 12.77 | 13.16 | 12.71 | 13.07 | 13.07 | +0.25 (+1.95%) | 1,940,200 |
| 1 Dec 2022 | USD | 13 | 13.07 | 12.73 | 12.82 | 12.82 | -0.09 (-0.70%) | 2,282,500 |
| 30 Nov 2022 | USD | 12.93 | 12.94 | 12.49 | 12.91 | 12.91 | +0.01 (+0.08%) | 3,721,100 |
| 29 Nov 2022 | USD | 12.37 | 12.9 | 12.33 | 12.9 | 12.9 | +0.53 (+4.28%) | 1,738,700 |
| 28 Nov 2022 | USD | 12.54 | 12.86 | 12.31 | 12.37 | 12.37 | -0.27 (-2.14%) | 3,082,400 |
| 25 Nov 2022 | USD | 12.55 | 12.79 | 12.53 | 12.64 | 12.64 | +0.11 (+0.88%) | 1,045,300 |
| 23 Nov 2022 | USD | 12.57 | 12.67 | 12.37 | 12.53 | 12.53 | -0.03 (-0.24%) | 1,595,000 |
| 22 Nov 2022 | USD | 12.35 | 12.63 | 12.27 | 12.56 | 12.56 | +0.27 (+2.20%) | 1,947,700 |
| 21 Nov 2022 | USD | 11.82 | 12.31 | 11.82 | 12.29 | 12.29 | +0.45 (+3.80%) | 2,115,400 |
| 18 Nov 2022 | USD | 12.15 | 12.18 | 11.82 | 11.84 | 11.84 | -0.1 (-0.84%) | 2,767,100 |
| 17 Nov 2022 | USD | 11.74 | 11.94 | 11.6 | 11.94 | 11.94 | +0.11 (+0.93%) | 2,529,900 |
| 16 Nov 2022 | USD | 12.09 | 12.13 | 11.8 | 11.83 | 11.83 | -0.63 (-5.06%) | 2,994,300 |
| 15 Nov 2022 | USD | 12.85 | 12.93 | 12.41 | 12.46 | 12.46 | -0.18 (-1.42%) | 3,512,200 |
| 14 Nov 2022 | USD | 12.91 | 13.05 | 12.62 | 12.64 | 12.64 | -0.59 (-4.46%) | 3,603,400 |
| 11 Nov 2022 | USD | 13.14 | 13.4 | 12.81 | 13.23 | 13.23 | +0.17 (+1.30%) | 2,834,900 |
| 10 Nov 2022 | USD | 12.53 | 13.12 | 12.52 | 13.06 | 13.06 | +0.85 (+6.96%) | 3,598,900 |
| 9 Nov 2022 | USD | 11.96 | 12.28 | 11.91 | 12.21 | 12.21 | +0.3 (+2.52%) | 4,199,200 |
| 8 Nov 2022 | USD | 13.46 | 13.51 | 11.67 | 11.91 | 11.91 | -1.83 (-13.32%) | 8,193,800 |
| 7 Nov 2022 | USD | 13.81 | 13.91 | 13.55 | 13.74 | 13.74 | +0.03 (+0.22%) | 2,084,700 |
| 4 Nov 2022 | USD | 13.5 | 14 | 13.47 | 13.71 | 13.71 | +0.28 (+2.08%) | 1,468,100 |
| 3 Nov 2022 | USD | 13.14 | 13.58 | 12.87 | 13.43 | 13.43 | +0.14 (+1.05%) | 2,048,400 |
| 2 Nov 2022 | USD | 13.5 | 13.71 | 13.27 | 13.29 | 13.29 | -0.32 (-2.35%) | 1,864,900 |
| 1 Nov 2022 | USD | 13.68 | 13.72 | 13.46 | 13.61 | 13.61 | -0.05 (-0.37%) | 1,513,500 |
