| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 14.58 | 14.72 | 14.505 | 14.69 | 14.69 | +0.2 (+1.38%) | 1,707,020 |
| 13 May 2024 | USD | 14.59 | 14.705 | 14.44 | 14.49 | 14.49 | -0.04 (-0.28%) | 1,358,292 |
| 10 May 2024 | USD | 14.51 | 14.6 | 14.45 | 14.53 | 14.53 | +0.04 (+0.28%) | 1,772,835 |
| 9 May 2024 | USD | 14.75 | 14.82 | 14.19 | 14.49 | 14.49 | -0.38 (-2.56%) | 3,569,019 |
| 8 May 2024 | USD | 14.67 | 14.92 | 14.625 | 14.87 | 14.87 | +0.13 (+0.88%) | 2,811,929 |
| 7 May 2024 | USD | 14.57 | 14.86 | 14.405 | 14.74 | 14.74 | +0.13 (+0.89%) | 2,686,214 |
| 6 May 2024 | USD | 14.4 | 14.685 | 14.385 | 14.61 | 14.61 | +0.26 (+1.81%) | 2,118,377 |
| 3 May 2024 | USD | 14.37 | 14.46 | 14.14 | 14.35 | 14.35 | +0.13 (+0.91%) | 1,597,824 |
| 2 May 2024 | USD | 14.05 | 14.255 | 14 | 14.22 | 14.22 | +0.29 (+2.08%) | 1,369,286 |
| 1 May 2024 | USD | 13.9 | 14.14 | 13.82 | 13.93 | 13.93 | +0.01 (+0.07%) | 1,688,703 |
| 30 Apr 2024 | USD | 14.12 | 14.22 | 13.905 | 13.92 | 13.92 | -0.25 (-1.76%) | 1,566,342 |
| 29 Apr 2024 | USD | 13.98 | 14.23 | 13.94 | 14.17 | 14.17 | +0.23 (+1.65%) | 1,673,142 |
| 26 Apr 2024 | USD | 13.71 | 14.07 | 13.62 | 13.94 | 13.94 | +0.29 (+2.12%) | 1,636,804 |
| 25 Apr 2024 | USD | 13.55 | 13.77 | 13.55 | 13.65 | 13.65 | -0.05 (-0.36%) | 1,872,324 |
| 24 Apr 2024 | USD | 13.72 | 13.76 | 13.59 | 13.7 | 13.7 | -0.08 (-0.58%) | 1,820,921 |
| 23 Apr 2024 | USD | 13.67 | 13.85 | 13.65 | 13.78 | 13.78 | +0.12 (+0.88%) | 1,615,457 |
| 22 Apr 2024 | USD | 13.79 | 13.79 | 13.49 | 13.66 | 13.66 | 0.0 (0.0%) | 2,306,909 |
| 19 Apr 2024 | USD | 13.45 | 13.66 | 13.4 | 13.66 | 13.66 | +0.23 (+1.71%) | 1,914,896 |
| 18 Apr 2024 | USD | 13.51 | 13.51 | 13.305 | 13.43 | 13.43 | -0.03 (-0.22%) | 3,022,765 |
| 17 Apr 2024 | USD | 13.71 | 13.7201 | 13.46 | 13.46 | 13.46 | -0.14 (-1.03%) | 2,278,782 |
| 16 Apr 2024 | USD | 13.61 | 13.725 | 13.52 | 13.6 | 13.6 | -0.09 (-0.66%) | 1,393,421 |
| 15 Apr 2024 | USD | 13.75 | 13.84 | 13.605 | 13.69 | 13.69 | -0.06 (-0.44%) | 1,266,416 |
| 12 Apr 2024 | USD | 13.99 | 13.99 | 13.68 | 13.75 | 13.75 | -0.03 (-0.22%) | 1,176,934 |
| 11 Apr 2024 | USD | 13.86 | 13.88 | 13.65 | 13.78 | 13.78 | 0.0 (0.0%) | 1,785,149 |
| 10 Apr 2024 | USD | 14.01 | 14.1 | 13.66 | 13.78 | 13.78 | -0.53 (-3.70%) | 2,012,808 |
| 9 Apr 2024 | USD | 14.34 | 14.4 | 14.175 | 14.31 | 14.31 | -0.03 (-0.21%) | 2,019,608 |
| 8 Apr 2024 | USD | 14.46 | 14.5 | 14.27 | 14.34 | 14.34 | -0.14 (-0.97%) | 1,703,353 |
| 5 Apr 2024 | USD | 14.25 | 14.57 | 14.23 | 14.48 | 14.48 | +0.23 (+1.61%) | 1,627,057 |
| 4 Apr 2024 | USD | 14.63 | 14.69 | 14.21 | 14.25 | 14.25 | -0.3 (-2.06%) | 2,973,842 |
| 3 Apr 2024 | USD | 14.57 | 14.6875 | 14.5 | 14.55 | 14.55 | -0.05 (-0.34%) | 2,317,123 |
