| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 13.95 | 14.36 | 13.91 | 14.3 | 14.3 | +0.35 (+2.51%) | 2,789,700 |
| 22 Jun 2022 | USD | 13.66 | 14.24 | 13.63 | 13.95 | 13.95 | +0.12 (+0.87%) | 2,271,200 |
| 21 Jun 2022 | USD | 14.07 | 14.24 | 13.8 | 13.83 | 13.83 | -0.2 (-1.43%) | 2,913,200 |
| 17 Jun 2022 | USD | 13.74 | 14.15 | 13.57 | 14.03 | 14.03 | +0.48 (+3.54%) | 5,098,100 |
| 16 Jun 2022 | USD | 13.45 | 13.66 | 13.26 | 13.55 | 13.55 | -0.22 (-1.60%) | 3,843,400 |
| 15 Jun 2022 | USD | 13.26 | 13.96 | 13.17 | 13.77 | 13.77 | +0.63 (+4.79%) | 3,815,900 |
| 14 Jun 2022 | USD | 13.44 | 13.61 | 12.94 | 13.14 | 13.14 | -0.25 (-1.87%) | 4,308,100 |
| 13 Jun 2022 | USD | 14 | 14.18 | 13.32 | 13.39 | 13.39 | -0.87 (-6.10%) | 4,518,900 |
| 10 Jun 2022 | USD | 13.9 | 14.27 | 13.82 | 14.26 | 14.26 | +0.25 (+1.78%) | 3,509,800 |
| 9 Jun 2022 | USD | 13.92 | 14.3 | 13.84 | 14.01 | 14.01 | +0.08 (+0.57%) | 3,080,600 |
| 8 Jun 2022 | USD | 14.12 | 14.17 | 13.82 | 13.93 | 13.93 | -0.32 (-2.25%) | 1,749,800 |
| 7 Jun 2022 | USD | 13.43 | 14.25 | 13.38 | 14.25 | 14.25 | +0.76 (+5.63%) | 2,121,000 |
| 6 Jun 2022 | USD | 13.61 | 13.72 | 13.45 | 13.49 | 13.49 | -0.05 (-0.37%) | 1,667,100 |
| 3 Jun 2022 | USD | 13.8 | 13.8 | 13.48 | 13.54 | 13.54 | -0.28 (-2.03%) | 1,939,800 |
| 2 Jun 2022 | USD | 13.9 | 13.93 | 13.6 | 13.82 | 13.82 | -0.12 (-0.86%) | 1,579,300 |
| 1 Jun 2022 | USD | 14.08 | 14.12 | 13.71 | 13.94 | 13.94 | -0.1 (-0.71%) | 1,462,500 |
| 31 May 2022 | USD | 13.89 | 14.07 | 13.76 | 14.04 | 14.04 | +0.08 (+0.57%) | 2,195,700 |
| 27 May 2022 | USD | 13.84 | 13.96 | 13.75 | 13.96 | 13.96 | +0.08 (+0.58%) | 1,769,700 |
| 26 May 2022 | USD | 13.96 | 14.09 | 13.82 | 13.88 | 13.88 | -0.08 (-0.57%) | 1,919,400 |
| 25 May 2022 | USD | 13.42 | 13.98 | 13.42 | 13.96 | 13.96 | +0.59 (+4.41%) | 3,086,900 |
| 24 May 2022 | USD | 13.06 | 13.41 | 12.76 | 13.37 | 13.37 | +0.25 (+1.91%) | 2,483,200 |
| 23 May 2022 | USD | 13.24 | 13.43 | 13.05 | 13.12 | 13.12 | -0.01 (-0.08%) | 1,547,700 |
| 20 May 2022 | USD | 13.42 | 13.42 | 12.84 | 13.13 | 13.13 | -0.16 (-1.20%) | 2,384,000 |
| 19 May 2022 | USD | 13.3 | 13.52 | 13.22 | 13.29 | 13.29 | -0.07 (-0.52%) | 2,153,300 |
| 18 May 2022 | USD | 13.32 | 13.62 | 13.26 | 13.36 | 13.36 | -0.07 (-0.52%) | 2,173,600 |
| 17 May 2022 | USD | 13.19 | 13.5 | 13.1 | 13.43 | 13.43 | +0.34 (+2.60%) | 2,112,600 |
| 16 May 2022 | USD | 12.6 | 13.2 | 12.6 | 13.09 | 13.09 | +0.31 (+2.43%) | 2,521,700 |
| 13 May 2022 | USD | 12.58 | 12.8 | 12.38 | 12.78 | 12.78 | -0.08 (-0.62%) | 2,492,000 |
| 12 May 2022 | USD | 12.66 | 12.89 | 12.52 | 12.86 | 12.86 | +0.2 (+1.58%) | 2,528,300 |
| 11 May 2022 | USD | 12.73 | 12.89 | 12.55 | 12.66 | 12.66 | +0.05 (+0.40%) | 2,574,100 |
