Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 14.58 | 14.77 | 14.45 | 14.75 | 14.75 | +0.16 (+1.10%) | 1,828,700 |
25 Mar 2022 | USD | 14.36 | 14.68 | 14.3 | 14.59 | 14.59 | +0.3 (+2.10%) | 1,728,500 |
24 Mar 2022 | USD | 14.13 | 14.31 | 14.08 | 14.29 | 14.29 | +0.17 (+1.20%) | 1,505,100 |
23 Mar 2022 | USD | 14.12 | 14.22 | 13.95 | 14.12 | 14.12 | -0.04 (-0.28%) | 1,578,500 |
22 Mar 2022 | USD | 14.25 | 14.46 | 14.09 | 14.16 | 14.16 | +0.08 (+0.57%) | 2,559,100 |
21 Mar 2022 | USD | 13.99 | 14.33 | 13.98 | 14.08 | 14.08 | +0.13 (+0.93%) | 2,910,000 |
18 Mar 2022 | USD | 13.99 | 14.08 | 13.76 | 13.95 | 13.95 | -0.07 (-0.50%) | 6,225,500 |
17 Mar 2022 | USD | 14.21 | 14.21 | 13.87 | 14.02 | 14.02 | +0.02 (+0.14%) | 3,607,700 |
16 Mar 2022 | USD | 13.96 | 14.01 | 13.62 | 14 | 14 | +0.19 (+1.38%) | 4,817,400 |
15 Mar 2022 | USD | 14.13 | 14.32 | 13.73 | 13.81 | 13.81 | -0.19 (-1.36%) | 5,122,900 |
14 Mar 2022 | USD | 13.99 | 14.39 | 13.89 | 14 | 14 | +0.06 (+0.43%) | 3,085,900 |
11 Mar 2022 | USD | 13.99 | 14.14 | 13.93 | 13.94 | 13.94 | +0.07 (+0.50%) | 1,660,800 |
10 Mar 2022 | USD | 13.7 | 13.9 | 13.51 | 13.87 | 13.87 | +0.08 (+0.58%) | 1,314,900 |
9 Mar 2022 | USD | 13.75 | 13.89 | 13.66 | 13.79 | 13.79 | +0.25 (+1.85%) | 2,189,200 |
8 Mar 2022 | USD | 13.17 | 13.66 | 13.01 | 13.54 | 13.54 | +0.41 (+3.12%) | 1,927,100 |
7 Mar 2022 | USD | 13.39 | 13.46 | 13.13 | 13.13 | 13.13 | -0.31 (-2.31%) | 1,800,800 |
4 Mar 2022 | USD | 13.27 | 13.48 | 13.21 | 13.44 | 13.44 | -0.01 (-0.07%) | 2,386,600 |
3 Mar 2022 | USD | 13.55 | 13.59 | 13.19 | 13.45 | 13.45 | 0.0 (0.0%) | 1,940,100 |
2 Mar 2022 | USD | 13.08 | 13.51 | 13.08 | 13.45 | 13.45 | +0.44 (+3.38%) | 2,493,500 |
1 Mar 2022 | USD | 13.36 | 13.4 | 12.82 | 13.01 | 13.01 | -0.42 (-3.13%) | 2,678,100 |
28 Feb 2022 | USD | 13.28 | 13.52 | 13.15 | 13.43 | 13.43 | -0.01 (-0.07%) | 3,565,200 |
25 Feb 2022 | USD | 13.1 | 13.45 | 13 | 13.44 | 13.44 | +0.43 (+3.31%) | 2,487,200 |
24 Feb 2022 | USD | 12.74 | 13.09 | 12.68 | 13.01 | 13.01 | +0.01 (+0.08%) | 3,282,700 |
23 Feb 2022 | USD | 13.36 | 13.57 | 12.96 | 13 | 13 | -0.21 (-1.59%) | 2,134,500 |
22 Feb 2022 | USD | 13.63 | 13.64 | 13.12 | 13.21 | 13.21 | -0.32 (-2.37%) | 2,103,200 |
18 Feb 2022 | USD | 13.5 | 13.83 | 13.41 | 13.53 | 13.53 | -0.01 (-0.07%) | 1,989,400 |
17 Feb 2022 | USD | 13.62 | 13.83 | 13.51 | 13.54 | 13.54 | -0.3 (-2.17%) | 1,999,400 |
16 Feb 2022 | USD | 13.45 | 13.87 | 13.44 | 13.84 | 13.84 | +0.51 (+3.83%) | 3,664,400 |
15 Feb 2022 | USD | 12.88 | 13.37 | 12.88 | 13.33 | 13.33 | +0.53 (+4.14%) | 2,993,900 |
14 Feb 2022 | USD | 13.04 | 13.22 | 12.77 | 12.8 | 12.8 | -0.21 (-1.61%) | 2,324,700 |