Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 14.55 | 14.56 | 14.31 | 14.35 | 14.35 | -0.14 (-0.97%) | 2,022,300 |
15 Nov 2021 | USD | 14.5 | 14.52 | 14.28 | 14.49 | 14.49 | -0.26 (-1.76%) | 1,938,100 |
12 Nov 2021 | USD | 14.69 | 14.82 | 14.53 | 14.75 | 14.75 | +0.05 (+0.34%) | 2,787,900 |
11 Nov 2021 | USD | 14.9 | 14.98 | 14.62 | 14.7 | 14.7 | -0.2 (-1.34%) | 2,068,600 |
10 Nov 2021 | USD | 14.59 | 15.07 | 14.53 | 14.9 | 14.9 | +0.29 (+1.98%) | 3,227,200 |
9 Nov 2021 | USD | 14.66 | 14.77 | 14.49 | 14.61 | 14.61 | -0.08 (-0.54%) | 3,244,300 |
8 Nov 2021 | USD | 14.95 | 14.99 | 14.58 | 14.69 | 14.69 | -0.24 (-1.61%) | 2,808,400 |
5 Nov 2021 | USD | 14.48 | 15.09 | 14.48 | 14.93 | 14.93 | +0.54 (+3.75%) | 6,588,000 |
4 Nov 2021 | USD | 14.85 | 14.92 | 14.26 | 14.39 | 14.39 | -0.35 (-2.37%) | 2,403,200 |
3 Nov 2021 | USD | 14.7 | 14.89 | 14.44 | 14.74 | 14.74 | +0.04 (+0.27%) | 2,321,400 |
2 Nov 2021 | USD | 15 | 15.03 | 14.5 | 14.7 | 14.7 | -0.25 (-1.67%) | 2,896,500 |
1 Nov 2021 | USD | 14.2 | 15.05 | 14.16 | 14.95 | 14.95 | +0.8 (+5.65%) | 2,823,400 |
29 Oct 2021 | USD | 14.83 | 14.86 | 14.055 | 14.15 | 14.15 | -0.75 (-5.03%) | 4,392,771 |
28 Oct 2021 | USD | 14.84 | 15.04 | 14.785 | 14.9 | 14.9 | -0.01 (-0.07%) | 1,807,995 |
27 Oct 2021 | USD | 14.78 | 14.97 | 14.625 | 14.91 | 14.91 | +0.17 (+1.15%) | 2,743,489 |
26 Oct 2021 | USD | 14.93 | 15.0381 | 14.735 | 14.74 | 14.74 | -0.09 (-0.61%) | 1,402,422 |
25 Oct 2021 | USD | 15 | 15.01 | 14.72 | 14.83 | 14.83 | -0.21 (-1.40%) | 2,074,967 |
22 Oct 2021 | USD | 15.35 | 15.38 | 15.01 | 15.04 | 15.04 | -0.3 (-1.96%) | 1,935,457 |
21 Oct 2021 | USD | 15.4 | 15.539 | 15.165 | 15.34 | 15.34 | -0.09 (-0.58%) | 1,799,161 |
20 Oct 2021 | USD | 15.25 | 15.56 | 15.21 | 15.43 | 15.43 | +0.2 (+1.31%) | 1,446,336 |
19 Oct 2021 | USD | 15.5213 | 15.5213 | 15.15 | 15.23 | 15.23 | -0.09 (-0.59%) | 2,812,468 |
18 Oct 2021 | USD | 15.26 | 15.415 | 15.19 | 15.32 | 15.32 | +0.11 (+0.72%) | 2,672,454 |
15 Oct 2021 | USD | 15.22 | 15.45 | 15.14 | 15.21 | 15.21 | +0.21 (+1.40%) | 2,606,207 |
14 Oct 2021 | USD | 15.03 | 15.22 | 14.97 | 15 | 15 | +0.07 (+0.47%) | 2,388,379 |
13 Oct 2021 | USD | 14.6 | 15.135 | 14.6 | 14.93 | 14.93 | -0.03 (-0.20%) | 3,779,714 |
12 Oct 2021 | USD | 14.78 | 14.99 | 14.7072 | 14.96 | 14.96 | +0.16 (+1.08%) | 1,654,847 |
11 Oct 2021 | USD | 14.64 | 14.85 | 14.55 | 14.8 | 14.8 | +0.12 (+0.82%) | 1,427,893 |
8 Oct 2021 | USD | 14.94 | 14.96 | 14.65 | 14.68 | 14.68 | +0.08 (+0.55%) | 1,549,359 |
7 Oct 2021 | USD | 14.62 | 14.83 | 14.57 | 14.6 | 14.6 | +0.03 (+0.21%) | 2,100,347 |
6 Oct 2021 | USD | 14.41 | 14.58 | 14.06 | 14.57 | 14.57 | +0.01 (+0.07%) | 3,398,614 |