| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 15.7 | 16.045 | 15.575 | 16.03 | 16.03 | +0.39 (+2.49%) | 1,889,819 |
| 23 Aug 2021 | USD | 15.53 | 15.66 | 15.385 | 15.64 | 15.64 | +0.24 (+1.56%) | 1,709,987 |
| 20 Aug 2021 | USD | 15.41 | 15.525 | 15.2 | 15.4 | 15.4 | -0.13 (-0.84%) | 1,426,188 |
| 19 Aug 2021 | USD | 15.75 | 15.85 | 15.25 | 15.53 | 15.53 | -0.25 (-1.58%) | 1,953,730 |
| 18 Aug 2021 | USD | 16.16 | 16.24 | 15.755 | 15.78 | 15.78 | -0.43 (-2.65%) | 1,832,844 |
| 17 Aug 2021 | USD | 16.21 | 16.325 | 16.07 | 16.21 | 16.21 | -0.12 (-0.73%) | 1,108,958 |
| 16 Aug 2021 | USD | 16.54 | 16.6687 | 16.28 | 16.33 | 16.33 | -0.64 (-3.77%) | 1,417,246 |
| 13 Aug 2021 | USD | 16.92 | 16.995 | 16.745 | 16.97 | 16.97 | +0.15 (+0.89%) | 1,255,609 |
| 12 Aug 2021 | USD | 17.045 | 17.11 | 16.67 | 16.82 | 16.82 | -0.15 (-0.88%) | 1,366,674 |
| 11 Aug 2021 | USD | 16.855 | 16.99 | 16.62 | 16.97 | 16.97 | +0.27 (+1.62%) | 1,143,771 |
| 10 Aug 2021 | USD | 17.08 | 17.15 | 16.69 | 16.7 | 16.7 | -0.43 (-2.51%) | 1,624,178 |
| 9 Aug 2021 | USD | 17.31 | 17.4 | 17.065 | 17.13 | 17.13 | -0.28 (-1.61%) | 1,138,800 |
| 6 Aug 2021 | USD | 17.52 | 17.7 | 17.365 | 17.41 | 17.41 | +0.11 (+0.64%) | 1,538,351 |
| 5 Aug 2021 | USD | 17.53 | 17.74 | 17.07 | 17.3 | 17.3 | -0.46 (-2.59%) | 3,295,871 |
| 4 Aug 2021 | USD | 17.8761 | 17.9863 | 17.64 | 17.76 | 17.76 | -0.21 (-1.17%) | 1,194,806 |
| 3 Aug 2021 | USD | 18.6 | 18.66 | 17.87 | 17.97 | 17.97 | -0.63 (-3.39%) | 2,995,442 |
| 2 Aug 2021 | USD | 18.64 | 19.015 | 18.54 | 18.6 | 18.6 | +0.01 (+0.05%) | 1,686,549 |
| 30 Jul 2021 | USD | 18.67 | 18.98 | 18.56 | 18.59 | 18.59 | -0.09 (-0.48%) | 1,684,225 |
| 29 Jul 2021 | USD | 18.62 | 18.835 | 18.56 | 18.68 | 18.68 | +0.18 (+0.97%) | 970,196 |
| 28 Jul 2021 | USD | 18.44 | 18.63 | 18.24 | 18.5 | 18.5 | +0.08 (+0.43%) | 1,287,656 |
| 27 Jul 2021 | USD | 18.25 | 18.475 | 18.165 | 18.42 | 18.42 | +0.09 (+0.49%) | 864,405 |
| 26 Jul 2021 | USD | 18.44 | 18.61 | 18.23 | 18.33 | 18.33 | -0.05 (-0.27%) | 767,956 |
| 23 Jul 2021 | USD | 18.36 | 18.47 | 18.2 | 18.38 | 18.38 | +0.16 (+0.88%) | 801,098 |
| 22 Jul 2021 | USD | 18.59 | 18.59 | 18.12 | 18.22 | 18.22 | -0.37 (-1.99%) | 981,997 |
| 21 Jul 2021 | USD | 18.48 | 18.715 | 18.4619 | 18.59 | 18.59 | +0.24 (+1.31%) | 1,407,264 |
| 20 Jul 2021 | USD | 17.88 | 18.52 | 17.77 | 18.35 | 18.35 | +0.6 (+3.38%) | 1,349,493 |
| 19 Jul 2021 | USD | 18.11 | 18.16 | 17.505 | 17.75 | 17.75 | -0.57 (-3.11%) | 1,196,203 |
| 16 Jul 2021 | USD | 18.25 | 18.475 | 18.2 | 18.32 | 18.32 | +0.16 (+0.88%) | 873,362 |
| 15 Jul 2021 | USD | 18.29 | 18.39 | 18.05 | 18.16 | 18.16 | -0.18 (-0.98%) | 958,796 |
| 14 Jul 2021 | USD | 18.24 | 18.42 | 18.18 | 18.34 | 18.34 | +0.14 (+0.77%) | 1,091,148 |
