| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 18.56 | 18.655 | 18.185 | 18.2 | 18.2 | -0.46 (-2.47%) | 1,138,128 |
| 12 Jul 2021 | USD | 18.47 | 18.7 | 18.43 | 18.66 | 18.66 | +0.12 (+0.65%) | 850,330 |
| 9 Jul 2021 | USD | 18.16 | 18.56 | 18.14 | 18.54 | 18.54 | +0.52 (+2.89%) | 1,573,072 |
| 8 Jul 2021 | USD | 18.05 | 18.18 | 17.825 | 18.02 | 18.02 | -0.22 (-1.21%) | 1,625,854 |
| 7 Jul 2021 | USD | 18.51 | 18.54 | 18.22 | 18.24 | 18.24 | -0.28 (-1.51%) | 2,145,582 |
| 6 Jul 2021 | USD | 18.28 | 18.63 | 18 | 18.52 | 18.52 | +0.26 (+1.42%) | 1,501,618 |
| 2 Jul 2021 | USD | 18.43 | 18.54 | 18.16 | 18.26 | 18.26 | -0.14 (-0.76%) | 1,528,358 |
| 1 Jul 2021 | USD | 18.29 | 18.655 | 18.15 | 18.4 | 18.4 | +0.2 (+1.10%) | 1,928,511 |
| 30 Jun 2021 | USD | 18.165 | 18.38 | 18.03 | 18.2 | 18.2 | +0.01 (+0.05%) | 2,421,643 |
| 29 Jun 2021 | USD | 18.27 | 18.36 | 18.17 | 18.19 | 18.19 | -0.09 (-0.49%) | 916,397 |
| 28 Jun 2021 | USD | 18.66 | 18.66 | 18.055 | 18.28 | 18.28 | -0.34 (-1.83%) | 1,464,505 |
| 25 Jun 2021 | USD | 18.205 | 18.715 | 18.205 | 18.62 | 18.62 | +0.3 (+1.64%) | 4,250,166 |
| 24 Jun 2021 | USD | 17.95 | 18.33 | 17.84 | 18.32 | 18.32 | +0.33 (+1.83%) | 2,701,686 |
| 23 Jun 2021 | USD | 17.98 | 18.19 | 17.89 | 17.99 | 17.99 | -0.01 (-0.06%) | 2,363,971 |
| 22 Jun 2021 | USD | 17.87 | 18.14 | 17.77 | 18 | 18 | +0.19 (+1.07%) | 2,369,817 |
| 21 Jun 2021 | USD | 17.61 | 17.94 | 17.37 | 17.81 | 17.81 | +0.42 (+2.42%) | 2,488,452 |
| 18 Jun 2021 | USD | 17.38 | 17.55 | 17.29 | 17.39 | 17.39 | -0.24 (-1.36%) | 3,699,873 |
| 17 Jun 2021 | USD | 17.85 | 17.87 | 17.405 | 17.63 | 17.63 | -0.23 (-1.29%) | 2,296,045 |
| 16 Jun 2021 | USD | 17.96 | 18.085 | 17.76 | 17.86 | 17.86 | -0.12 (-0.67%) | 1,522,055 |
| 15 Jun 2021 | USD | 18.2 | 18.27 | 17.85 | 17.98 | 17.98 | -0.27 (-1.48%) | 2,306,665 |
| 14 Jun 2021 | USD | 18.1 | 18.29 | 18.07 | 18.25 | 18.25 | +0.2 (+1.11%) | 1,640,136 |
| 11 Jun 2021 | USD | 17.864 | 18.06 | 17.75 | 18.05 | 18.05 | +0.12 (+0.67%) | 1,495,731 |
| 10 Jun 2021 | USD | 17.87 | 17.965 | 17.72 | 17.93 | 17.93 | +0.12 (+0.67%) | 1,107,616 |
| 9 Jun 2021 | USD | 17.7 | 17.94 | 17.58 | 17.81 | 17.81 | +0.25 (+1.42%) | 1,198,621 |
| 8 Jun 2021 | USD | 17.6 | 17.6599 | 17.36 | 17.56 | 17.56 | +0.01 (+0.06%) | 2,044,035 |
| 7 Jun 2021 | USD | 17.62 | 17.848 | 17.5 | 17.55 | 17.55 | +0.01 (+0.06%) | 2,517,487 |
| 4 Jun 2021 | USD | 17.73 | 17.8 | 17.445 | 17.54 | 17.54 | -0.18 (-1.02%) | 1,544,937 |
| 3 Jun 2021 | USD | 18.05 | 18.07 | 17.59 | 17.72 | 17.72 | -0.39 (-2.15%) | 2,171,602 |
| 2 Jun 2021 | USD | 18.1 | 18.14 | 17.89 | 18.11 | 18.11 | +0.08 (+0.44%) | 1,544,689 |
| 1 Jun 2021 | USD | 17.52 | 18.045 | 17.485 | 18.03 | 18.03 | +0.56 (+3.21%) | 2,946,656 |
