| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 17.56 | 17.7 | 17.4 | 17.47 | 17.47 | -0.07 (-0.40%) | 2,659,721 |
| 27 May 2021 | USD | 17.74 | 17.77 | 17.54 | 17.54 | 17.54 | -0.07 (-0.40%) | 1,566,528 |
| 26 May 2021 | USD | 17.45 | 17.71 | 17.4 | 17.61 | 17.61 | +0.14 (+0.80%) | 1,661,697 |
| 25 May 2021 | USD | 17.61 | 17.65 | 17.39 | 17.47 | 17.47 | -0.04 (-0.23%) | 2,773,109 |
| 24 May 2021 | USD | 17.42 | 17.665 | 17.31 | 17.51 | 17.51 | +0.22 (+1.27%) | 1,315,394 |
| 21 May 2021 | USD | 17.66 | 17.71 | 17.17 | 17.29 | 17.29 | +0.05 (+0.29%) | 2,445,504 |
| 20 May 2021 | USD | 16.96 | 17.28 | 16.845 | 17.24 | 17.24 | +0.24 (+1.41%) | 1,297,545 |
| 19 May 2021 | USD | 16.97 | 17.01 | 16.665 | 17 | 17 | -0.09 (-0.53%) | 1,094,137 |
| 18 May 2021 | USD | 17.2 | 17.325 | 17.07 | 17.09 | 17.09 | -0.07 (-0.41%) | 1,014,276 |
| 17 May 2021 | USD | 17.04 | 17.225 | 16.96 | 17.16 | 17.16 | +0.06 (+0.35%) | 1,598,056 |
| 14 May 2021 | USD | 16.88 | 17.16 | 16.88 | 17.1 | 17.1 | -0.03 (-0.18%) | 1,480,021 |
| 13 May 2021 | USD | 17.02 | 17.25 | 16.92 | 17.13 | 17.13 | +0.19 (+1.12%) | 1,994,643 |
| 12 May 2021 | USD | 17.48 | 17.58 | 16.9 | 16.94 | 16.94 | -0.68 (-3.86%) | 1,991,239 |
| 11 May 2021 | USD | 17.55 | 17.88 | 17.33 | 17.62 | 17.62 | -0.16 (-0.90%) | 2,448,432 |
| 10 May 2021 | USD | 18.2 | 18.37 | 17.72 | 17.78 | 17.78 | +0.05 (+0.28%) | 2,405,850 |
| 7 May 2021 | USD | 17.27 | 17.75 | 17.27 | 17.73 | 17.73 | +0.34 (+1.96%) | 1,438,707 |
| 6 May 2021 | USD | 17.36 | 17.56 | 17.065 | 17.39 | 17.39 | +0.185 (+1.08%) | 1,397,090 |
| 5 May 2021 | USD | 17.71 | 17.76 | 17.06 | 17.205 | 17.205 | -0.575 (-3.23%) | 1,942,756 |
| 4 May 2021 | USD | 18.17 | 18.29 | 17.65 | 17.78 | 17.78 | -0.315 (-1.74%) | 1,147,739 |
| 3 May 2021 | USD | 18.28 | 18.38 | 18.03 | 18.095 | 18.095 | -0.075 (-0.41%) | 1,761,313 |
| 30 Apr 2021 | USD | 18.21 | 18.33 | 18.04 | 18.17 | 18.17 | -0.08 (-0.44%) | 2,054,580 |
| 29 Apr 2021 | USD | 18.43 | 18.59 | 18.1 | 18.25 | 18.25 | -0.04 (-0.22%) | 927,731 |
| 28 Apr 2021 | USD | 18.12 | 18.395 | 18.12 | 18.29 | 18.29 | +0.18 (+0.99%) | 979,565 |
| 27 Apr 2021 | USD | 18.27 | 18.37 | 18.08 | 18.11 | 18.11 | -0.2 (-1.09%) | 1,053,242 |
| 26 Apr 2021 | USD | 18 | 18.41 | 18 | 18.31 | 18.31 | +0.43 (+2.40%) | 1,419,039 |
| 23 Apr 2021 | USD | 17.91 | 17.945 | 17.74 | 17.88 | 17.88 | +0.035 (+0.20%) | 1,157,583 |
| 22 Apr 2021 | USD | 17.88 | 18.07 | 17.795 | 17.845 | 17.845 | -0.075 (-0.42%) | 1,052,382 |
| 21 Apr 2021 | USD | 17.56 | 18.02 | 17.54 | 17.92 | 17.92 | +0.3 (+1.70%) | 1,223,801 |
| 20 Apr 2021 | USD | 17.66 | 17.85 | 17.42 | 17.62 | 17.62 | -0.14 (-0.79%) | 3,129,318 |
| 19 Apr 2021 | USD | 17.89 | 17.92 | 17.66 | 17.76 | 17.76 | -0.08 (-0.45%) | 1,095,173 |
