| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 17.33 | 17.815 | 17.25 | 17.58 | 17.58 | +0.175 (+1.01%) | 2,197,699 |
| 3 Mar 2021 | USD | 17.28 | 17.62 | 17.18 | 17.405 | 17.405 | +0.22 (+1.28%) | 2,414,898 |
| 2 Mar 2021 | USD | 17.42 | 17.74 | 17.03 | 17.185 | 17.185 | -0.375 (-2.14%) | 2,352,622 |
| 1 Mar 2021 | USD | 17.59 | 17.91 | 17.51 | 17.56 | 17.56 | +0.34 (+1.97%) | 1,958,266 |
| 26 Feb 2021 | USD | 17.72 | 17.98 | 17.22 | 17.22 | 17.22 | -0.41 (-2.33%) | 2,110,104 |
| 25 Feb 2021 | USD | 18.81 | 18.85 | 17.53 | 17.63 | 17.63 | -1.11 (-5.92%) | 2,641,320 |
| 24 Feb 2021 | USD | 18.22 | 18.95 | 18.11 | 18.74 | 18.74 | +0.56 (+3.08%) | 2,469,729 |
| 23 Feb 2021 | USD | 17.83 | 18.65 | 17.83 | 18.18 | 18.18 | -0.26 (-1.41%) | 1,838,563 |
| 22 Feb 2021 | USD | 17.68 | 18.67 | 17.68 | 18.44 | 18.44 | +0.57 (+3.19%) | 1,812,183 |
| 19 Feb 2021 | USD | 17.55 | 17.92 | 17.42 | 17.87 | 17.87 | +0.36 (+2.06%) | 1,411,822 |
| 18 Feb 2021 | USD | 17.61 | 17.88 | 17.48 | 17.51 | 17.51 | -0.15 (-0.85%) | 1,370,770 |
| 17 Feb 2021 | USD | 17.61 | 17.735 | 17.4 | 17.66 | 17.66 | -0.05 (-0.28%) | 841,442 |
| 16 Feb 2021 | USD | 17.84 | 17.865 | 17.56 | 17.71 | 17.71 | -0.14 (-0.78%) | 1,237,856 |
| 12 Feb 2021 | USD | 17.96 | 18.07 | 17.77 | 17.85 | 17.85 | -0.215 (-1.19%) | 818,316 |
| 11 Feb 2021 | USD | 17.85 | 18.19 | 17.76 | 18.065 | 18.065 | -0.015 (-0.08%) | 1,267,876 |
| 10 Feb 2021 | USD | 18.03 | 18.46 | 17.99 | 18.08 | 18.08 | +0.06 (+0.33%) | 2,023,208 |
| 9 Feb 2021 | USD | 17.89 | 18.02 | 17.795 | 18.02 | 18.02 | +0.16 (+0.90%) | 1,533,515 |
| 8 Feb 2021 | USD | 17.97 | 17.97 | 17.65 | 17.86 | 17.86 | -0.02 (-0.11%) | 805,223 |
| 5 Feb 2021 | USD | 17.97 | 18.03 | 17.71 | 17.88 | 17.88 | +0.05 (+0.28%) | 1,135,192 |
| 4 Feb 2021 | USD | 17.38 | 17.95 | 17.2 | 17.83 | 17.83 | +0.47 (+2.71%) | 1,613,258 |
| 3 Feb 2021 | USD | 17.34 | 17.43 | 16.855 | 17.36 | 17.36 | -0.07 (-0.40%) | 1,723,591 |
| 2 Feb 2021 | USD | 17.63 | 17.63 | 17.21 | 17.43 | 17.43 | +0.1 (+0.58%) | 1,402,288 |
| 1 Feb 2021 | USD | 16.91 | 17.37 | 16.7 | 17.33 | 17.33 | +0.54 (+3.22%) | 1,715,903 |
| 29 Jan 2021 | USD | 17.11 | 17.18 | 16.61 | 16.79 | 16.79 | -0.25 (-1.47%) | 1,577,188 |
| 28 Jan 2021 | USD | 16.85 | 17.37 | 16.71 | 17.04 | 17.04 | +0.3 (+1.79%) | 1,521,832 |
| 27 Jan 2021 | USD | 16.85 | 17.03 | 16.59 | 16.74 | 16.74 | -0.38 (-2.22%) | 1,440,481 |
| 26 Jan 2021 | USD | 17.5 | 17.6 | 17.015 | 17.12 | 17.12 | -0.26 (-1.50%) | 1,197,291 |
| 25 Jan 2021 | USD | 17.08 | 17.47 | 16.9 | 17.38 | 17.38 | +0.1 (+0.58%) | 1,523,582 |
| 22 Jan 2021 | USD | 17.01 | 17.295 | 16.96 | 17.28 | 17.28 | +0.085 (+0.49%) | 1,176,752 |
| 21 Jan 2021 | USD | 17.45 | 17.45 | 17.075 | 17.195 | 17.195 | -0.365 (-2.08%) | 749,028 |
