| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 16.97 | 17.67 | 16.97 | 17.56 | 17.56 | +0.46 (+2.69%) | 1,438,741 |
| 19 Jan 2021 | USD | 17.63 | 17.63 | 16.875 | 17.1 | 17.1 | -0.395 (-2.26%) | 1,356,675 |
| 15 Jan 2021 | USD | 17.15 | 17.57 | 17.05 | 17.495 | 17.495 | +0.135 (+0.78%) | 1,026,535 |
| 14 Jan 2021 | USD | 17.37 | 17.55 | 17.105 | 17.36 | 17.36 | +0.16 (+0.93%) | 1,086,064 |
| 13 Jan 2021 | USD | 17.22 | 17.47 | 17.115 | 17.2 | 17.2 | +0.11 (+0.64%) | 1,022,848 |
| 12 Jan 2021 | USD | 16.99 | 17.11 | 16.8 | 17.09 | 17.09 | +0.23 (+1.36%) | 603,485 |
| 11 Jan 2021 | USD | 16.96 | 17.18 | 16.72 | 16.86 | 16.86 | -0.31 (-1.81%) | 972,395 |
| 8 Jan 2021 | USD | 17.28 | 17.28 | 16.88 | 17.17 | 17.17 | +0.145 (+0.85%) | 957,138 |
| 7 Jan 2021 | USD | 17.52 | 17.52 | 16.805 | 17.025 | 17.025 | -0.545 (-3.10%) | 1,466,794 |
| 6 Jan 2021 | USD | 17.21 | 17.81 | 17.11 | 17.57 | 17.57 | +0.48 (+2.81%) | 2,114,970 |
| 5 Jan 2021 | USD | 16.9 | 17.31 | 16.885 | 17.09 | 17.09 | +0.25 (+1.48%) | 2,127,252 |
| 4 Jan 2021 | USD | 17.47 | 17.56 | 16.81 | 16.84 | 16.84 | -0.53 (-3.05%) | 2,174,239 |
| 31 Dec 2020 | USD | 17.425 | 17.505 | 17.265 | 17.37 | 17.37 | -0.195 (-1.11%) | 1,098,209 |
| 30 Dec 2020 | USD | 17.54 | 17.87 | 17.49 | 17.565 | 17.565 | +0.075 (+0.43%) | 1,039,423 |
| 29 Dec 2020 | USD | 17.86 | 17.97 | 17.44 | 17.49 | 17.49 | -0.29 (-1.63%) | 1,112,351 |
| 28 Dec 2020 | USD | 17.83 | 17.93 | 17.55 | 17.78 | 17.78 | +0.03 (+0.17%) | 2,365,787 |
| 24 Dec 2020 | USD | 17.55 | 17.76 | 17.37 | 17.75 | 17.75 | +0.28 (+1.60%) | 462,887 |
| 23 Dec 2020 | USD | 17.62 | 17.8 | 17.34 | 17.47 | 17.47 | 0.0 (0.0%) | 1,474,272 |
| 22 Dec 2020 | USD | 17.39 | 17.535 | 17.13 | 17.47 | 17.47 | +0.19 (+1.10%) | 1,202,996 |
| 21 Dec 2020 | USD | 17.15 | 17.43 | 17.01 | 17.28 | 17.28 | -0.33 (-1.87%) | 1,020,687 |
| 18 Dec 2020 | USD | 17.76 | 17.93 | 17.475 | 17.61 | 17.61 | -0.21 (-1.18%) | 3,677,707 |
| 17 Dec 2020 | USD | 17.86 | 17.98 | 17.5 | 17.82 | 17.82 | -0.07 (-0.39%) | 1,672,218 |
| 16 Dec 2020 | USD | 17.94 | 18.09 | 17.76 | 17.89 | 17.89 | +0.02 (+0.11%) | 1,289,505 |
| 15 Dec 2020 | USD | 17.59 | 17.88 | 17.37 | 17.87 | 17.87 | +0.43 (+2.47%) | 1,608,066 |
| 14 Dec 2020 | USD | 17.76 | 17.83 | 17.38 | 17.44 | 17.44 | -0.06 (-0.34%) | 1,439,832 |
| 11 Dec 2020 | USD | 17.27 | 17.56 | 17.27 | 17.5 | 17.5 | 0.0 (0.0%) | 1,111,890 |
| 10 Dec 2020 | USD | 17.72 | 17.8 | 17.36 | 17.5 | 17.5 | -0.25 (-1.41%) | 1,138,388 |
| 9 Dec 2020 | USD | 18.2 | 18.2 | 17.62 | 17.75 | 17.75 | -0.22 (-1.22%) | 1,837,862 |
| 8 Dec 2020 | USD | 17.73 | 18.06 | 17.7 | 17.97 | 17.97 | +0.06 (+0.34%) | 1,047,728 |
| 7 Dec 2020 | USD | 18.08 | 18.19 | 17.885 | 17.91 | 17.91 | -0.34 (-1.86%) | 1,037,078 |
