| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 17.88 | 18.28 | 17.81 | 18.25 | 18.25 | +0.49 (+2.76%) | 1,538,676 |
| 3 Dec 2020 | USD | 17.57 | 17.86 | 17.235 | 17.76 | 17.76 | +0.54 (+3.14%) | 1,528,728 |
| 2 Dec 2020 | USD | 16.88 | 17.33 | 16.83 | 17.22 | 17.22 | +0.17 (+1.00%) | 1,581,037 |
| 1 Dec 2020 | USD | 16.77 | 17.13 | 16.565 | 17.05 | 17.05 | +0.57 (+3.46%) | 2,451,176 |
| 30 Nov 2020 | USD | 17.14 | 17.25 | 16.43 | 16.48 | 16.48 | -0.63 (-3.68%) | 1,962,468 |
| 27 Nov 2020 | USD | 17.52 | 17.52 | 16.855 | 17.11 | 17.11 | -0.29 (-1.67%) | 776,940 |
| 25 Nov 2020 | USD | 17.46 | 17.54 | 17.27 | 17.4 | 17.4 | -0.15 (-0.85%) | 1,447,633 |
| 24 Nov 2020 | USD | 16.92 | 17.56 | 16.77 | 17.55 | 17.55 | +0.9 (+5.41%) | 1,369,033 |
| 23 Nov 2020 | USD | 17.1 | 17.469 | 16.63 | 16.65 | 16.65 | -0.23 (-1.36%) | 3,293,092 |
| 20 Nov 2020 | USD | 16.62 | 16.925 | 16.5801 | 16.88 | 16.88 | +0.1 (+0.60%) | 1,969,045 |
| 19 Nov 2020 | USD | 16.45 | 16.85 | 16.3 | 16.78 | 16.78 | +0.285 (+1.73%) | 1,490,443 |
| 18 Nov 2020 | USD | 16.99 | 17.165 | 16.49 | 16.495 | 16.495 | -0.525 (-3.08%) | 1,656,055 |
| 17 Nov 2020 | USD | 16.64 | 17.13 | 16.56 | 17.02 | 17.02 | -0.03 (-0.18%) | 3,105,943 |
| 16 Nov 2020 | USD | 16.968 | 17.41 | 16.74 | 17.05 | 17.05 | +0.53 (+3.21%) | 2,686,703 |
| 13 Nov 2020 | USD | 15.95 | 16.54 | 15.95 | 16.52 | 16.52 | +0.5 (+3.12%) | 2,521,921 |
| 12 Nov 2020 | USD | 16.18 | 16.385 | 15.75 | 16.02 | 16.02 | -0.34 (-2.08%) | 3,248,912 |
| 11 Nov 2020 | USD | 16.58 | 16.59 | 16.01 | 16.36 | 16.36 | -0.18 (-1.09%) | 2,540,955 |
| 10 Nov 2020 | USD | 16.32 | 16.56 | 15.98 | 16.54 | 16.54 | +0.54 (+3.38%) | 3,548,815 |
| 9 Nov 2020 | USD | 14.99 | 16.99 | 14.85 | 16 | 16 | +2.27 (+16.53%) | 3,977,026 |
| 6 Nov 2020 | USD | 14.39 | 14.49 | 13.56 | 13.73 | 13.73 | -0.58 (-4.05%) | 1,330,098 |
| 5 Nov 2020 | USD | 14.34 | 14.48 | 14.06 | 14.31 | 14.31 | +0.01 (+0.07%) | 1,810,609 |
| 4 Nov 2020 | USD | 14.22 | 14.45 | 13.95 | 14.3 | 14.3 | -0.09 (-0.63%) | 1,399,891 |
| 3 Nov 2020 | USD | 14.04 | 14.48 | 13.88 | 14.39 | 14.39 | +0.535 (+3.86%) | 2,684,921 |
| 2 Nov 2020 | USD | 13.29 | 13.86 | 13.12 | 13.855 | 13.855 | +0.695 (+5.28%) | 2,569,711 |
| 30 Oct 2020 | USD | 13.36 | 13.52 | 12.965 | 13.16 | 13.16 | -0.25 (-1.86%) | 3,552,625 |
| 29 Oct 2020 | USD | 13.11 | 13.505 | 12.86 | 13.41 | 13.41 | +0.185 (+1.40%) | 1,528,837 |
| 28 Oct 2020 | USD | 13.49 | 13.54 | 13.02 | 13.225 | 13.225 | -0.51 (-3.71%) | 1,599,587 |
| 27 Oct 2020 | USD | 13.93 | 14.32 | 13.69 | 13.735 | 13.735 | -0.265 (-1.89%) | 1,854,221 |
| 26 Oct 2020 | USD | 14.02 | 14.195 | 13.79 | 14 | 14 | -0.155 (-1.10%) | 1,541,874 |
| 23 Oct 2020 | USD | 14.25 | 14.49 | 13.97 | 14.155 | 14.155 | +0.095 (+0.68%) | 1,931,149 |
