| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 13.74 | 13.85 | 13.525 | 13.75 | 13.75 | -0.09 (-0.65%) | 1,647,217 |
| 15 Feb 2024 | USD | 13.88 | 13.995 | 13.774 | 13.84 | 13.84 | +0.01 (+0.07%) | 2,730,711 |
| 14 Feb 2024 | USD | 13.62 | 13.87 | 13.48 | 13.83 | 13.83 | +0.31 (+2.29%) | 2,760,458 |
| 13 Feb 2024 | USD | 13.26 | 13.66 | 13.26 | 13.52 | 13.52 | -0.07 (-0.52%) | 3,153,120 |
| 12 Feb 2024 | USD | 13.56 | 13.71 | 13.3906 | 13.59 | 13.59 | -0.27 (-1.95%) | 2,733,097 |
| 9 Feb 2024 | USD | 13.4 | 13.9 | 13.265 | 13.86 | 13.86 | +0.46 (+3.43%) | 3,513,113 |
| 8 Feb 2024 | USD | 12.98 | 13.41 | 12.98 | 13.4 | 13.4 | +0.45 (+3.47%) | 2,941,703 |
| 7 Feb 2024 | USD | 13.02 | 13.08 | 12.88 | 12.95 | 12.95 | -0.02 (-0.15%) | 2,691,298 |
| 6 Feb 2024 | USD | 12.9 | 13.145 | 12.85 | 12.97 | 12.97 | +0.06 (+0.46%) | 2,222,279 |
| 5 Feb 2024 | USD | 12.97 | 13.02 | 12.83 | 12.91 | 12.91 | -0.16 (-1.22%) | 1,681,599 |
| 2 Feb 2024 | USD | 13.3 | 13.3 | 13 | 13.07 | 13.07 | -0.37 (-2.75%) | 2,188,927 |
| 1 Feb 2024 | USD | 13.33 | 13.45 | 13.22 | 13.44 | 13.44 | +0.1 (+0.75%) | 1,803,843 |
| 31 Jan 2024 | USD | 13.66 | 13.73 | 13.32 | 13.34 | 13.34 | -0.24 (-1.77%) | 2,355,094 |
| 30 Jan 2024 | USD | 13.51 | 13.75 | 13.395 | 13.58 | 13.58 | +0.1 (+0.74%) | 2,882,262 |
| 29 Jan 2024 | USD | 13.38 | 13.48 | 13.305 | 13.48 | 13.48 | +0.09 (+0.67%) | 1,315,725 |
| 26 Jan 2024 | USD | 13.34 | 13.45 | 13.155 | 13.39 | 13.39 | +0.17 (+1.29%) | 1,927,185 |
| 25 Jan 2024 | USD | 13.39 | 13.41 | 13.16 | 13.22 | 13.22 | +0.01 (+0.08%) | 1,807,359 |
| 24 Jan 2024 | USD | 13.86 | 13.86 | 13.15 | 13.21 | 13.21 | -0.48 (-3.51%) | 2,308,400 |
| 23 Jan 2024 | USD | 13.82 | 13.83 | 13.55 | 13.69 | 13.69 | -0.03 (-0.22%) | 1,929,300 |
| 22 Jan 2024 | USD | 13.56 | 13.83 | 13.56 | 13.72 | 13.72 | +0.19 (+1.40%) | 1,655,100 |
| 19 Jan 2024 | USD | 13.5 | 13.54 | 13.33 | 13.53 | 13.53 | +0.09 (+0.67%) | 1,436,200 |
| 18 Jan 2024 | USD | 13.61 | 13.63 | 13.34 | 13.44 | 13.44 | -0.2 (-1.47%) | 2,022,900 |
| 17 Jan 2024 | USD | 13.96 | 14.1 | 13.46 | 13.64 | 13.64 | -0.44 (-3.13%) | 1,947,000 |
| 16 Jan 2024 | USD | 14.2 | 14.31 | 14.05 | 14.08 | 14.08 | -0.18 (-1.26%) | 1,962,000 |
| 12 Jan 2024 | USD | 14.11 | 14.3 | 14.1 | 14.26 | 14.26 | +0.33 (+2.37%) | 1,589,500 |
| 11 Jan 2024 | USD | 13.86 | 14.05 | 13.78 | 13.93 | 13.93 | -0.03 (-0.21%) | 1,916,900 |
| 10 Jan 2024 | USD | 13.67 | 13.98 | 13.67 | 13.96 | 13.96 | +0.25 (+1.82%) | 1,404,700 |
| 9 Jan 2024 | USD | 13.65 | 13.75 | 13.63 | 13.71 | 13.71 | -0.11 (-0.80%) | 1,503,100 |
| 8 Jan 2024 | USD | 13.66 | 13.86 | 13.59 | 13.82 | 13.82 | +0.18 (+1.32%) | 1,442,500 |
| 5 Jan 2024 | USD | 13.89 | 14.02 | 13.61 | 13.64 | 13.64 | -0.38 (-2.71%) | 2,437,800 |
