| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 14.19 | 14.19 | 13.96 | 14.02 | 14.02 | -0.11 (-0.78%) | 1,788,300 |
| 3 Jan 2024 | USD | 14.2 | 14.27 | 14.1 | 14.13 | 14.13 | -0.06 (-0.42%) | 1,947,000 |
| 2 Jan 2024 | USD | 14.2 | 14.34 | 14.08 | 14.19 | 14.19 | -0.08 (-0.56%) | 1,729,100 |
| 29 Dec 2023 | USD | 14.48 | 14.52 | 14.26 | 14.27 | 14.27 | -0.3 (-2.06%) | 1,465,000 |
| 28 Dec 2023 | USD | 14.46 | 14.6 | 14.46 | 14.57 | 14.57 | +0.05 (+0.34%) | 1,152,000 |
| 27 Dec 2023 | USD | 14.5 | 14.58 | 14.4 | 14.52 | 14.52 | +0.08 (+0.55%) | 942,500 |
| 26 Dec 2023 | USD | 14.5 | 14.54 | 14.41 | 14.44 | 14.44 | -0.04 (-0.28%) | 930,100 |
| 22 Dec 2023 | USD | 14.47 | 14.6 | 14.4 | 14.48 | 14.48 | +0.1 (+0.70%) | 1,571,900 |
| 21 Dec 2023 | USD | 14.43 | 14.48 | 14.22 | 14.38 | 14.38 | +0.07 (+0.49%) | 1,379,700 |
| 20 Dec 2023 | USD | 14.34 | 14.61 | 14.25 | 14.31 | 14.31 | -0.05 (-0.35%) | 2,414,900 |
| 19 Dec 2023 | USD | 14.28 | 14.44 | 14.19 | 14.36 | 14.36 | +0.11 (+0.77%) | 3,049,200 |
| 18 Dec 2023 | USD | 14.4 | 14.42 | 14.19 | 14.25 | 14.25 | -0.05 (-0.35%) | 2,839,800 |
| 15 Dec 2023 | USD | 14.39 | 14.62 | 14.09 | 14.3 | 14.3 | -0.06 (-0.42%) | 5,780,200 |
| 14 Dec 2023 | USD | 14.56 | 14.68 | 14.26 | 14.36 | 14.36 | -0.03 (-0.21%) | 2,901,600 |
| 13 Dec 2023 | USD | 14.09 | 14.57 | 14.01 | 14.39 | 14.39 | +0.25 (+1.77%) | 2,996,700 |
| 12 Dec 2023 | USD | 14.12 | 14.23 | 14.01 | 14.14 | 14.14 | +0.01 (+0.07%) | 1,238,100 |
| 11 Dec 2023 | USD | 14.13 | 14.26 | 14.06 | 14.13 | 14.13 | -0.01 (-0.07%) | 1,384,600 |
| 8 Dec 2023 | USD | 14.19 | 14.26 | 14.06 | 14.14 | 14.14 | -0.07 (-0.49%) | 1,252,800 |
| 7 Dec 2023 | USD | 14.09 | 14.32 | 14.03 | 14.21 | 14.21 | +0.13 (+0.92%) | 1,945,500 |
| 6 Dec 2023 | USD | 14.48 | 14.52 | 14.07 | 14.08 | 14.08 | -0.34 (-2.36%) | 1,918,500 |
| 5 Dec 2023 | USD | 14.43 | 14.51 | 14.25 | 14.42 | 14.42 | -0.02 (-0.14%) | 1,926,100 |
| 4 Dec 2023 | USD | 14.6 | 14.6 | 14.26 | 14.44 | 14.44 | -0.23 (-1.57%) | 2,895,000 |
| 1 Dec 2023 | USD | 14.55 | 14.8 | 14.44 | 14.67 | 14.67 | +0.07 (+0.48%) | 2,011,400 |
| 30 Nov 2023 | USD | 14.41 | 14.64 | 14.36 | 14.6 | 14.6 | +0.22 (+1.53%) | 2,488,500 |
| 29 Nov 2023 | USD | 14.59 | 14.63 | 14.35 | 14.38 | 14.38 | -0.14 (-0.96%) | 2,134,800 |
| 28 Nov 2023 | USD | 14.47 | 14.6 | 14.31 | 14.52 | 14.52 | +0.03 (+0.21%) | 1,945,300 |
| 27 Nov 2023 | USD | 14.44 | 14.54 | 14.4 | 14.49 | 14.49 | -0.02 (-0.14%) | 2,964,200 |
| 24 Nov 2023 | USD | 14.42 | 14.58 | 14.38 | 14.51 | 14.51 | +0.09 (+0.62%) | 786,500 |
| 22 Nov 2023 | USD | 14.62 | 14.67 | 14.36 | 14.42 | 14.42 | -0.05 (-0.35%) | 1,149,200 |
| 21 Nov 2023 | USD | 14.5 | 14.62 | 14.35 | 14.47 | 14.47 | -0.1 (-0.69%) | 1,950,800 |
