| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 14.5 | 14.62 | 14.35 | 14.47 | 14.47 | -0.1 (-0.69%) | 1,950,800 |
| 20 Nov 2023 | USD | 14.25 | 14.59 | 14.2 | 14.57 | 14.57 | +0.27 (+1.89%) | 3,913,800 |
| 17 Nov 2023 | USD | 14.32 | 14.39 | 14.18 | 14.3 | 14.3 | +0.08 (+0.56%) | 2,064,800 |
| 16 Nov 2023 | USD | 14.11 | 14.33 | 14.1 | 14.22 | 14.22 | -0.25 (-1.73%) | 1,938,600 |
| 15 Nov 2023 | USD | 14.51 | 14.82 | 14.4 | 14.47 | 14.47 | -0.08 (-0.55%) | 3,305,500 |
| 14 Nov 2023 | USD | 14.51 | 14.69 | 14.34 | 14.55 | 14.55 | +0.37 (+2.61%) | 3,237,300 |
| 13 Nov 2023 | USD | 14.04 | 14.29 | 13.98 | 14.18 | 14.18 | +0.04 (+0.28%) | 2,343,500 |
| 10 Nov 2023 | USD | 13.7 | 14.17 | 13.62 | 14.14 | 14.14 | +0.5 (+3.67%) | 1,965,700 |
| 9 Nov 2023 | USD | 13.98 | 13.98 | 13.6 | 13.64 | 13.64 | -0.21 (-1.52%) | 1,746,400 |
| 8 Nov 2023 | USD | 13.94 | 14.01 | 13.63 | 13.85 | 13.85 | -0.11 (-0.79%) | 2,519,200 |
| 7 Nov 2023 | USD | 13.66 | 14.15 | 13.4 | 13.96 | 13.96 | -0.01 (-0.07%) | 3,815,600 |
| 6 Nov 2023 | USD | 13.71 | 14 | 13.54 | 13.97 | 13.97 | +0.11 (+0.79%) | 3,705,900 |
| 3 Nov 2023 | USD | 14.36 | 14.4 | 13.71 | 13.86 | 13.86 | -0.37 (-2.60%) | 3,809,600 |
| 2 Nov 2023 | USD | 14.14 | 14.27 | 14.08 | 14.23 | 14.23 | +0.31 (+2.23%) | 1,721,100 |
| 1 Nov 2023 | USD | 13.64 | 13.96 | 13.57 | 13.92 | 13.92 | +0.28 (+2.05%) | 1,868,300 |
| 31 Oct 2023 | USD | 13.65 | 13.7 | 13.42 | 13.64 | 13.64 | +0.09 (+0.66%) | 1,756,700 |
| 30 Oct 2023 | USD | 13.54 | 13.66 | 13.22 | 13.55 | 13.55 | +0.14 (+1.04%) | 2,802,400 |
| 27 Oct 2023 | USD | 13.92 | 13.92 | 13.22 | 13.41 | 13.41 | -0.48 (-3.46%) | 3,613,000 |
| 26 Oct 2023 | USD | 14.24 | 14.36 | 13.87 | 13.89 | 13.89 | -0.26 (-1.84%) | 3,269,400 |
| 25 Oct 2023 | USD | 14.44 | 14.55 | 14.15 | 14.15 | 14.15 | -0.37 (-2.55%) | 3,056,400 |
| 24 Oct 2023 | USD | 14.14 | 14.62 | 14.12 | 14.52 | 14.52 | +0.52 (+3.71%) | 2,943,100 |
| 23 Oct 2023 | USD | 13.94 | 14.2 | 13.88 | 14 | 14 | -0.04 (-0.28%) | 1,839,700 |
| 20 Oct 2023 | USD | 14.11 | 14.12 | 13.89 | 14.04 | 14.04 | +0.03 (+0.21%) | 2,823,200 |
| 19 Oct 2023 | USD | 14.41 | 14.45 | 13.97 | 14.01 | 14.01 | -0.45 (-3.11%) | 3,065,500 |
| 18 Oct 2023 | USD | 14.56 | 14.67 | 14.44 | 14.46 | 14.46 | -0.14 (-0.96%) | 1,657,600 |
| 17 Oct 2023 | USD | 14.38 | 14.72 | 14.34 | 14.6 | 14.6 | +0.04 (+0.27%) | 2,259,000 |
| 16 Oct 2023 | USD | 14.48 | 14.63 | 14.33 | 14.56 | 14.56 | +0.33 (+2.32%) | 2,198,700 |
| 13 Oct 2023 | USD | 14.3 | 14.32 | 14.11 | 14.23 | 14.23 | +0.01 (+0.07%) | 1,810,500 |
| 12 Oct 2023 | USD | 14.4 | 14.4 | 14.17 | 14.22 | 14.22 | -0.23 (-1.59%) | 1,490,900 |
| 11 Oct 2023 | USD | 14.32 | 14.5 | 14.24 | 14.45 | 14.45 | +0.23 (+1.62%) | 2,266,400 |
