| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 23.65 | 23.86 | 23.44 | 23.57 | 23.57 | -0.08 (-0.34%) | 1,844,858 |
| 25 Jul 2017 | USD | 23.33 | 23.73 | 23.105 | 23.65 | 23.65 | +0.35 (+1.50%) | 2,401,741 |
| 24 Jul 2017 | USD | 23.52 | 23.79 | 23.27 | 23.3 | 23.3 | -0.15 (-0.64%) | 2,884,832 |
| 21 Jul 2017 | USD | 23.47 | 23.58 | 23.01 | 23.45 | 23.45 | +0.27 (+1.16%) | 1,558,693 |
| 20 Jul 2017 | USD | 23.54 | 23.575 | 22.85 | 23.18 | 23.18 | -0.23 (-0.98%) | 6,574,962 |
| 19 Jul 2017 | USD | 23.39 | 23.73 | 23.3 | 23.41 | 23.41 | +0.02 (+0.09%) | 1,224,206 |
| 18 Jul 2017 | USD | 23.39 | 23.6 | 23.25 | 23.39 | 23.39 | +0.05 (+0.21%) | 1,503,110 |
| 17 Jul 2017 | USD | 23.38 | 23.52 | 23.2 | 23.34 | 23.34 | +0.1 (+0.43%) | 858,314 |
| 14 Jul 2017 | USD | 23.28 | 23.46 | 23.11 | 23.24 | 23.24 | +0.16 (+0.69%) | 1,080,951 |
| 13 Jul 2017 | USD | 23.01 | 23.62 | 22.94 | 23.08 | 23.08 | +0.1 (+0.44%) | 3,222,834 |
| 12 Jul 2017 | USD | 22.7 | 23.2 | 22.7 | 22.98 | 22.98 | +0.49 (+2.18%) | 1,683,398 |
| 11 Jul 2017 | USD | 22.6 | 22.74 | 22.46 | 22.49 | 22.49 | -0.15 (-0.66%) | 2,102,961 |
| 10 Jul 2017 | USD | 22.95 | 23.07 | 22.61 | 22.64 | 22.64 | -0.52 (-2.25%) | 1,015,394 |
| 7 Jul 2017 | USD | 23.09 | 23.265 | 22.69 | 23.16 | 23.16 | -0.02 (-0.09%) | 1,283,938 |
| 6 Jul 2017 | USD | 23.31 | 23.57 | 23.08 | 23.18 | 23.18 | -0.29 (-1.24%) | 2,355,834 |
| 5 Jul 2017 | USD | 24.44 | 24.6 | 23.41 | 23.47 | 23.47 | -0.98 (-4.01%) | 2,878,198 |
| 4 Jul 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.25 | 24.53 | 24.08 | 24.45 | 24.45 | +0.35 (+1.45%) | 495,023 |
| 30 Jun 2017 | USD | 23.94 | 24.22 | 23.74 | 24.1 | 24.1 | +0.29 (+1.22%) | 1,966,750 |
| 29 Jun 2017 | USD | 24.34 | 24.75 | 23.72 | 23.81 | 23.81 | -0.72 (-2.94%) | 894,721 |
| 28 Jun 2017 | USD | 24.49 | 24.93 | 24.38 | 24.53 | 24.53 | +0.1 (+0.41%) | 827,439 |
| 27 Jun 2017 | USD | 24.79 | 24.87 | 24.24 | 24.43 | 24.43 | -0.5 (-2.01%) | 1,082,558 |
| 26 Jun 2017 | USD | 25.11 | 25.27 | 24.84 | 24.93 | 24.93 | -0.02 (-0.08%) | 863,092 |
| 23 Jun 2017 | USD | 24.67 | 25.3075 | 24.29 | 24.95 | 24.95 | +0.31 (+1.26%) | 2,455,872 |
| 22 Jun 2017 | USD | 24.39 | 24.76 | 24.37 | 24.64 | 24.64 | +0.21 (+0.86%) | 1,294,028 |
| 21 Jun 2017 | USD | 24.18 | 24.62 | 24.08 | 24.43 | 24.43 | +0.25 (+1.03%) | 1,495,172 |
| 20 Jun 2017 | USD | 23.98 | 24.26 | 23.95 | 24.18 | 24.18 | +0.23 (+0.96%) | 2,368,745 |
| 19 Jun 2017 | USD | 23.67 | 24 | 23.51 | 23.95 | 23.95 | +0.28 (+1.18%) | 1,566,192 |
| 16 Jun 2017 | USD | 23.34 | 23.72 | 23.28 | 23.67 | 23.67 | +0.23 (+0.98%) | 2,430,689 |
| 15 Jun 2017 | USD | 23.25 | 23.495 | 23.03 | 23.44 | 23.44 | +0.05 (+0.21%) | 1,180,354 |
