| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 26.66 | 27.01 | 26.47 | 26.89 | 26.89 | +0.09 (+0.34%) | 608,202 |
| 2 May 2017 | USD | 27.11 | 27.1599 | 26.58 | 26.8 | 26.8 | -0.19 (-0.70%) | 648,625 |
| 1 May 2017 | USD | 27.35 | 27.43 | 26.71 | 26.99 | 26.99 | -0.2 (-0.74%) | 584,944 |
| 28 Apr 2017 | USD | 28.45 | 28.45 | 26.8 | 27.19 | 27.19 | -1.38 (-4.83%) | 1,355,880 |
| 27 Apr 2017 | USD | 28.57 | 28.85 | 28.42 | 28.57 | 28.57 | +0.17 (+0.60%) | 309,692 |
| 26 Apr 2017 | USD | 28.39 | 28.7 | 28.1001 | 28.4 | 28.4 | -0.05 (-0.18%) | 498,399 |
| 25 Apr 2017 | USD | 28.16 | 28.55 | 28.04 | 28.45 | 28.45 | +0.39 (+1.39%) | 285,092 |
| 24 Apr 2017 | USD | 29.09 | 29.09 | 27.75 | 28.06 | 28.06 | -0.81 (-2.81%) | 724,029 |
| 21 Apr 2017 | USD | 28.26 | 29.1 | 28.26 | 28.87 | 28.87 | +0.1 (+0.35%) | 568,849 |
| 20 Apr 2017 | USD | 28.66 | 29.01 | 28.5 | 28.77 | 28.77 | +0.2 (+0.70%) | 444,606 |
| 19 Apr 2017 | USD | 28.23 | 28.67 | 28.23 | 28.57 | 28.57 | +0.19 (+0.67%) | 486,867 |
| 18 Apr 2017 | USD | 28.36 | 28.514 | 28.26 | 28.38 | 28.38 | +0.02 (+0.07%) | 419,790 |
| 17 Apr 2017 | USD | 28.01 | 28.4 | 27.96 | 28.36 | 28.36 | +0.45 (+1.61%) | 452,744 |
| 14 Apr 2017 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 28.15 | 28.4 | 27.79 | 27.91 | 27.91 | -0.27 (-0.96%) | 401,186 |
| 12 Apr 2017 | USD | 28.05 | 28.24 | 27.92 | 28.18 | 28.18 | +0.08 (+0.28%) | 479,630 |
| 11 Apr 2017 | USD | 28.15 | 28.23 | 27.86 | 28.1 | 28.1 | -0.17 (-0.60%) | 555,118 |
| 10 Apr 2017 | USD | 28.62 | 28.62 | 28.09 | 28.27 | 28.27 | -0.25 (-0.88%) | 394,795 |
| 7 Apr 2017 | USD | 28.37 | 28.8899 | 28.04 | 28.52 | 28.52 | +0.14 (+0.49%) | 712,384 |
| 6 Apr 2017 | USD | 28.06 | 28.54 | 27.78 | 28.38 | 28.38 | +0.33 (+1.18%) | 536,283 |
| 5 Apr 2017 | USD | 27.93 | 28.23 | 27.86 | 28.05 | 28.05 | +0.15 (+0.54%) | 772,857 |
| 4 Apr 2017 | USD | 27.71 | 28.04 | 27.55 | 27.9 | 27.9 | +0.19 (+0.69%) | 698,309 |
| 3 Apr 2017 | USD | 27.91 | 28.01 | 27.49 | 27.71 | 27.71 | -0.22 (-0.79%) | 521,243 |
| 31 Mar 2017 | USD | 27.65 | 28.01 | 27.5 | 27.93 | 27.93 | +0.25 (+0.90%) | 535,558 |
| 30 Mar 2017 | USD | 27.74 | 27.82 | 27.52 | 27.68 | 27.68 | -0.05 (-0.18%) | 294,388 |
| 29 Mar 2017 | USD | 27.61 | 27.73 | 27.3276 | 27.73 | 27.73 | +0.12 (+0.43%) | 381,710 |
| 28 Mar 2017 | USD | 27.56 | 27.74 | 27.305 | 27.61 | 27.61 | -0.07 (-0.25%) | 416,156 |
| 27 Mar 2017 | USD | 27.57 | 27.83 | 27.4 | 27.68 | 27.68 | +0.02 (+0.07%) | 665,151 |
| 24 Mar 2017 | USD | 27.64 | 27.87 | 27.02 | 27.66 | 27.66 | +0.11 (+0.40%) | 520,953 |
| 23 Mar 2017 | USD | 27.1 | 27.99 | 26.695 | 27.55 | 27.55 | +0.4 (+1.47%) | 823,595 |
