| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 26.77 | 27.16 | 26.39 | 27.15 | 27.15 | +0.35 (+1.31%) | 696,610 |
| 21 Mar 2017 | USD | 26.99 | 27.18 | 26.65 | 26.8 | 26.8 | -0.16 (-0.59%) | 546,692 |
| 20 Mar 2017 | USD | 27.24 | 27.41 | 26.785 | 26.96 | 26.96 | -0.29 (-1.06%) | 392,504 |
| 17 Mar 2017 | USD | 27.01 | 27.36 | 26.86 | 27.25 | 27.25 | +0.12 (+0.44%) | 747,607 |
| 16 Mar 2017 | USD | 26.75 | 27.18 | 26.645 | 27.13 | 27.13 | +0.38 (+1.42%) | 469,693 |
| 15 Mar 2017 | USD | 25.97 | 27.01 | 25.96 | 26.75 | 26.75 | +0.99 (+3.84%) | 567,838 |
| 14 Mar 2017 | USD | 25.98 | 26.12 | 25.715 | 25.76 | 25.76 | -0.22 (-0.85%) | 296,985 |
| 13 Mar 2017 | USD | 25.99 | 26.18 | 25.78 | 25.98 | 25.98 | +0.01 (+0.04%) | 323,768 |
| 10 Mar 2017 | USD | 26.01 | 26.56 | 25.72 | 25.97 | 25.97 | +0.13 (+0.50%) | 269,701 |
| 9 Mar 2017 | USD | 26.23 | 26.52 | 25.82 | 25.84 | 25.84 | -0.44 (-1.67%) | 295,518 |
| 8 Mar 2017 | USD | 27.03 | 27.07 | 26.26 | 26.28 | 26.28 | -0.87 (-3.20%) | 493,352 |
| 7 Mar 2017 | USD | 27.23 | 27.47 | 27.0901 | 27.15 | 27.15 | -0.18 (-0.66%) | 309,589 |
| 6 Mar 2017 | USD | 27.01 | 27.38 | 26.62 | 27.33 | 27.33 | +0.22 (+0.81%) | 551,507 |
| 3 Mar 2017 | USD | 27 | 27.12 | 26.7 | 27.11 | 27.11 | -0.1 (-0.37%) | 478,576 |
| 2 Mar 2017 | USD | 27.09 | 27.23 | 26.8278 | 27.21 | 27.21 | +0.05 (+0.18%) | 415,477 |
| 1 Mar 2017 | USD | 27.36 | 27.43 | 27.03 | 27.16 | 27.16 | -0.04 (-0.15%) | 507,816 |
| 28 Feb 2017 | USD | 27.41 | 27.615 | 27.1166 | 27.2 | 27.2 | -0.13 (-0.48%) | 674,824 |
| 27 Feb 2017 | USD | 27.1 | 27.65 | 27.01 | 27.33 | 27.33 | +0.36 (+1.33%) | 749,869 |
| 24 Feb 2017 | USD | 26.29 | 27.13 | 26.06 | 26.97 | 26.97 | +0.89 (+3.41%) | 533,201 |
| 23 Feb 2017 | USD | 26.46 | 26.54 | 25.26 | 26.08 | 26.08 | -0.11 (-0.42%) | 749,834 |
| 22 Feb 2017 | USD | 25.83 | 26.23 | 25.748 | 26.19 | 26.19 | +0.26 (+1.00%) | 327,735 |
| 21 Feb 2017 | USD | 25.37 | 26.07 | 25.2599 | 25.93 | 25.93 | +0.61 (+2.41%) | 350,467 |
| 20 Feb 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.62 | 25.67 | 24.99 | 25.32 | 25.32 | -0.15 (-0.59%) | 376,309 |
| 16 Feb 2017 | USD | 25.1 | 25.68 | 25.1 | 25.47 | 25.47 | +0.35 (+1.39%) | 498,835 |
| 15 Feb 2017 | USD | 24.88 | 25.18 | 24.6 | 25.12 | 25.12 | +0.08 (+0.32%) | 353,677 |
| 14 Feb 2017 | USD | 25.33 | 25.42 | 24.76 | 25.04 | 25.04 | -0.3 (-1.18%) | 338,607 |
| 13 Feb 2017 | USD | 25.33 | 25.43 | 24.84 | 25.34 | 25.34 | -0.35 (-1.36%) | 517,105 |
| 10 Feb 2017 | USD | 25.44 | 25.7225 | 25.37 | 25.69 | 25.69 | +0.18 (+0.71%) | 391,580 |
| 9 Feb 2017 | USD | 25.63 | 25.79 | 25.21 | 25.51 | 25.51 | -0.23 (-0.89%) | 831,665 |
