| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 21 | 21.33 | 20.8827 | 21.33 | 21.33 | +0.23 (+1.09%) | 304,889 |
| 15 Nov 2016 | USD | 20.95 | 21.4031 | 20.7 | 21.1 | 21.1 | +0.11 (+0.52%) | 479,208 |
| 14 Nov 2016 | USD | 20.48 | 21.19 | 20.26 | 20.99 | 20.99 | +0.51 (+2.49%) | 800,306 |
| 11 Nov 2016 | USD | 19.98 | 20.73 | 19.98 | 20.48 | 20.48 | +0.5 (+2.50%) | 600,075 |
| 10 Nov 2016 | USD | 20.75 | 20.896 | 19.3 | 19.98 | 19.98 | -1.13 (-5.35%) | 766,199 |
| 9 Nov 2016 | USD | 19.86 | 21.13 | 19.81 | 21.11 | 21.11 | +0.66 (+3.23%) | 1,021,582 |
| 8 Nov 2016 | USD | 20.83 | 21.62 | 20.21 | 20.45 | 20.45 | -0.39 (-1.87%) | 579,549 |
| 7 Nov 2016 | USD | 21.92 | 22.37 | 20.57 | 20.84 | 20.84 | +0.34 (+1.66%) | 767,586 |
| 4 Nov 2016 | USD | 20.5 | 21.09 | 20.42 | 20.5 | 20.5 | +0.04 (+0.20%) | 694,758 |
| 3 Nov 2016 | USD | 21.08 | 21.8 | 19.86 | 20.46 | 20.46 | -0.84 (-3.94%) | 1,480,835 |
| 2 Nov 2016 | USD | 22.39 | 22.4408 | 21.2 | 21.3 | 21.3 | -1.16 (-5.16%) | 1,011,290 |
| 1 Nov 2016 | USD | 23.13 | 23.26 | 22.43 | 22.46 | 22.46 | -0.84 (-3.61%) | 494,881 |
| 31 Oct 2016 | USD | 23.13 | 23.385 | 22.85 | 23.3 | 23.3 | +0.28 (+1.22%) | 309,935 |
| 28 Oct 2016 | USD | 23.15 | 23.43 | 22.9099 | 23.02 | 23.02 | -0.09 (-0.39%) | 365,366 |
| 27 Oct 2016 | USD | 24.02 | 24.02 | 22.99 | 23.11 | 23.11 | -0.9 (-3.75%) | 372,315 |
| 26 Oct 2016 | USD | 24.83 | 24.83 | 23.8566 | 24.01 | 24.01 | -0.89 (-3.57%) | 378,616 |
| 25 Oct 2016 | USD | 24.97 | 25 | 24.55 | 24.9 | 24.9 | -0.09 (-0.36%) | 202,675 |
| 24 Oct 2016 | USD | 24.6 | 25.07 | 24.59 | 24.99 | 24.99 | +0.47 (+1.92%) | 295,150 |
| 21 Oct 2016 | USD | 24.17 | 24.6 | 24.17 | 24.52 | 24.52 | +0.1 (+0.41%) | 238,731 |
| 20 Oct 2016 | USD | 24.31 | 24.47 | 24.2 | 24.42 | 24.42 | +0.13 (+0.54%) | 271,888 |
| 19 Oct 2016 | USD | 24.13 | 24.41 | 24.06 | 24.29 | 24.29 | +0.07 (+0.29%) | 222,366 |
| 18 Oct 2016 | USD | 24.13 | 24.4 | 23.96 | 24.22 | 24.22 | +0.36 (+1.51%) | 232,145 |
| 17 Oct 2016 | USD | 23.68 | 24.06 | 23.64 | 23.86 | 23.86 | +0.22 (+0.93%) | 245,862 |
| 14 Oct 2016 | USD | 23.71 | 24.04 | 23.575 | 23.64 | 23.64 | +0.09 (+0.38%) | 200,428 |
| 13 Oct 2016 | USD | 23.58 | 23.86 | 23.45 | 23.55 | 23.55 | -0.13 (-0.55%) | 501,759 |
| 12 Oct 2016 | USD | 23.45 | 23.85 | 23.45 | 23.68 | 23.68 | +0.3 (+1.28%) | 282,358 |
| 11 Oct 2016 | USD | 23.55 | 23.92 | 23.21 | 23.38 | 23.38 | -0.24 (-1.02%) | 518,558 |
| 10 Oct 2016 | USD | 23.21 | 23.84 | 23.2 | 23.62 | 23.62 | +0.55 (+2.38%) | 254,184 |
| 7 Oct 2016 | USD | 23.44 | 23.69 | 23.03 | 23.07 | 23.07 | -0.28 (-1.20%) | 388,987 |
| 6 Oct 2016 | USD | 23.61 | 23.689 | 22.98 | 23.35 | 23.35 | -0.42 (-1.77%) | 537,251 |
