| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 24.86 | 25.09 | 23.66 | 23.77 | 23.77 | -1.08 (-4.35%) | 796,366 |
| 4 Oct 2016 | USD | 24.99 | 25.16 | 24.62 | 24.85 | 24.85 | -0.12 (-0.48%) | 740,542 |
| 3 Oct 2016 | USD | 25.09 | 25.17 | 24.78 | 24.97 | 24.97 | -0.21 (-0.83%) | 360,731 |
| 30 Sep 2016 | USD | 25.28 | 25.47 | 25.09 | 25.18 | 25.18 | -0.05 (-0.20%) | 889,659 |
| 29 Sep 2016 | USD | 24.97 | 25.33 | 24.695 | 25.23 | 25.23 | +0.165 (+0.66%) | 777,330 |
| 28 Sep 2016 | USD | 24.33 | 25.1 | 24.33 | 25.065 | 25.065 | +0.745 (+3.06%) | 673,750 |
| 27 Sep 2016 | USD | 24.66 | 24.825 | 24.07 | 24.32 | 24.32 | -0.31 (-1.26%) | 574,344 |
| 26 Sep 2016 | USD | 24.55 | 24.93 | 24.47 | 24.63 | 24.63 | -0.01 (-0.04%) | 434,254 |
| 23 Sep 2016 | USD | 24.35 | 24.8 | 24.1 | 24.64 | 24.64 | +0.21 (+0.86%) | 455,646 |
| 22 Sep 2016 | USD | 23.52 | 24.49 | 23.52 | 24.43 | 24.43 | +1.2 (+5.17%) | 636,797 |
| 21 Sep 2016 | USD | 23.35 | 23.57 | 22.75 | 23.23 | 23.23 | -0.18 (-0.77%) | 923,381 |
| 20 Sep 2016 | USD | 23.94 | 24.02 | 23.36 | 23.41 | 23.41 | -0.29 (-1.22%) | 394,200 |
| 19 Sep 2016 | USD | 23.48 | 23.82 | 23.48 | 23.7 | 23.7 | +0.4 (+1.72%) | 418,764 |
| 16 Sep 2016 | USD | 23.46 | 23.5 | 23.14 | 23.3 | 23.3 | -0.12 (-0.51%) | 795,532 |
| 15 Sep 2016 | USD | 23.36 | 23.56 | 23.22 | 23.42 | 23.42 | -0.02 (-0.09%) | 480,883 |
| 14 Sep 2016 | USD | 23.41 | 23.665 | 23.28 | 23.44 | 23.44 | +0.21 (+0.90%) | 446,146 |
| 13 Sep 2016 | USD | 24.25 | 24.26 | 23.1 | 23.23 | 23.23 | -1.16 (-4.76%) | 457,805 |
| 12 Sep 2016 | USD | 24.21 | 24.9 | 24.12 | 24.39 | 24.39 | +0.03 (+0.12%) | 450,988 |
| 9 Sep 2016 | USD | 26.01 | 26.01 | 24.355 | 24.36 | 24.36 | -1.94 (-7.38%) | 466,884 |
| 8 Sep 2016 | USD | 26.15 | 26.36 | 25.838 | 26.3 | 26.3 | -0.02 (-0.08%) | 361,489 |
| 7 Sep 2016 | USD | 25.91 | 26.4 | 25.71 | 26.32 | 26.32 | +0.45 (+1.74%) | 328,837 |
| 6 Sep 2016 | USD | 25.74 | 25.89 | 25.59 | 25.87 | 25.87 | +0.14 (+0.54%) | 255,102 |
| 5 Sep 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.36 | 25.82 | 25.36 | 25.73 | 25.73 | +0.5 (+1.98%) | 279,026 |
| 1 Sep 2016 | USD | 25.52 | 25.52 | 25 | 25.23 | 25.23 | -0.25 (-0.98%) | 236,375 |
| 31 Aug 2016 | USD | 25.64 | 25.66 | 25.17 | 25.48 | 25.48 | -0.11 (-0.43%) | 466,778 |
| 30 Aug 2016 | USD | 25.49 | 25.6 | 25.36 | 25.59 | 25.59 | +0.19 (+0.75%) | 159,726 |
| 29 Aug 2016 | USD | 24.88 | 25.58 | 24.88 | 25.4 | 25.4 | +0.56 (+2.25%) | 321,601 |
| 26 Aug 2016 | USD | 25.51 | 25.55 | 24.43 | 24.84 | 24.84 | -0.62 (-2.44%) | 380,909 |
| 25 Aug 2016 | USD | 24.91 | 25.5 | 24.91 | 25.46 | 25.46 | +0.39 (+1.56%) | 372,674 |
