| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 14.22 | 14.48 | 14.17 | 14.22 | 14.22 | +0.21 (+1.50%) | 3,334,800 |
| 9 Oct 2023 | USD | 13.9 | 14.13 | 13.82 | 14.01 | 14.01 | +0.1 (+0.72%) | 2,881,400 |
| 6 Oct 2023 | USD | 13.79 | 13.99 | 13.67 | 13.91 | 13.91 | +0.03 (+0.22%) | 2,913,700 |
| 5 Oct 2023 | USD | 13.69 | 13.89 | 13.66 | 13.88 | 13.88 | +0.19 (+1.39%) | 2,089,400 |
| 4 Oct 2023 | USD | 13.49 | 13.72 | 13.38 | 13.69 | 13.69 | +0.19 (+1.41%) | 2,552,500 |
| 3 Oct 2023 | USD | 13.76 | 13.76 | 13.4 | 13.5 | 13.5 | -0.14 (-1.03%) | 2,900,600 |
| 2 Oct 2023 | USD | 13.9 | 14.03 | 13.52 | 13.64 | 13.64 | -0.3 (-2.15%) | 2,577,100 |
| 29 Sep 2023 | USD | 14.13 | 14.19 | 13.86 | 13.94 | 13.94 | -0.06 (-0.43%) | 1,744,000 |
| 28 Sep 2023 | USD | 13.73 | 14.07 | 13.72 | 14 | 14 | +0.27 (+1.97%) | 1,776,100 |
| 27 Sep 2023 | USD | 13.78 | 13.9 | 13.69 | 13.73 | 13.73 | -0.02 (-0.15%) | 2,515,400 |
| 26 Sep 2023 | USD | 14 | 14.08 | 13.74 | 13.75 | 13.75 | -0.31 (-2.20%) | 3,364,100 |
| 25 Sep 2023 | USD | 13.85 | 14.09 | 13.83 | 14.06 | 14.06 | +0.12 (+0.86%) | 2,851,700 |
| 22 Sep 2023 | USD | 13.92 | 14.32 | 13.86 | 13.94 | 13.94 | +0.03 (+0.22%) | 3,345,100 |
| 21 Sep 2023 | USD | 13.85 | 14.02 | 13.76 | 13.91 | 13.91 | +0.01 (+0.07%) | 3,418,100 |
| 20 Sep 2023 | USD | 13.64 | 14.13 | 13.62 | 13.9 | 13.9 | +0.54 (+4.04%) | 3,477,600 |
| 19 Sep 2023 | USD | 13.35 | 13.45 | 13.28 | 13.36 | 13.36 | +0.04 (+0.30%) | 2,104,900 |
| 18 Sep 2023 | USD | 13.38 | 13.46 | 13.31 | 13.32 | 13.32 | -0.06 (-0.45%) | 1,974,200 |
| 15 Sep 2023 | USD | 13.36 | 13.45 | 13.14 | 13.38 | 13.38 | -0.01 (-0.07%) | 4,434,600 |
| 14 Sep 2023 | USD | 13.26 | 13.54 | 13.26 | 13.39 | 13.39 | +0.21 (+1.59%) | 2,974,700 |
| 13 Sep 2023 | USD | 13.21 | 13.46 | 13.15 | 13.18 | 13.18 | -0.02 (-0.15%) | 5,243,400 |
| 12 Sep 2023 | USD | 13.19 | 13.39 | 13.18 | 13.2 | 13.2 | 0.0 (0.0%) | 2,523,900 |
| 11 Sep 2023 | USD | 13.16 | 13.25 | 13.1 | 13.2 | 13.2 | +0.09 (+0.69%) | 2,646,200 |
| 8 Sep 2023 | USD | 12.79 | 13.14 | 12.72 | 13.11 | 13.11 | +0.37 (+2.90%) | 5,142,900 |
| 7 Sep 2023 | USD | 12.67 | 12.87 | 12.54 | 12.74 | 12.74 | +0.11 (+0.87%) | 2,026,600 |
| 6 Sep 2023 | USD | 12.65 | 12.74 | 12.41 | 12.63 | 12.63 | +0.02 (+0.16%) | 3,746,700 |
| 5 Sep 2023 | USD | 12.89 | 12.89 | 12.59 | 12.61 | 12.61 | -0.32 (-2.47%) | 2,131,300 |
| 1 Sep 2023 | USD | 12.63 | 13 | 12.63 | 12.93 | 12.93 | +0.4 (+3.19%) | 3,368,800 |
| 31 Aug 2023 | USD | 12.75 | 12.75 | 12.51 | 12.53 | 12.53 | -0.21 (-1.65%) | 2,536,200 |
| 30 Aug 2023 | USD | 12.33 | 12.78 | 12.31 | 12.74 | 12.74 | +0.46 (+3.75%) | 3,452,600 |
| 29 Aug 2023 | USD | 12.15 | 12.29 | 12.1 | 12.28 | 12.28 | +0.13 (+1.07%) | 991,900 |
