| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 25.19 | 25.19 | 24.85 | 25.07 | 25.07 | -0.04 (-0.16%) | 245,790 |
| 23 Aug 2016 | USD | 25.16 | 25.24 | 24.93 | 25.11 | 25.11 | +0.08 (+0.32%) | 266,948 |
| 22 Aug 2016 | USD | 24.25 | 25.13 | 24.22 | 25.03 | 25.03 | +0.66 (+2.71%) | 379,730 |
| 19 Aug 2016 | USD | 24.66 | 24.68 | 24.15 | 24.37 | 24.37 | -0.26 (-1.06%) | 290,372 |
| 18 Aug 2016 | USD | 24.43 | 24.72 | 24.39 | 24.63 | 24.63 | +0.2 (+0.82%) | 283,809 |
| 17 Aug 2016 | USD | 24.43 | 24.47 | 24.0388 | 24.43 | 24.43 | +0.11 (+0.45%) | 265,467 |
| 16 Aug 2016 | USD | 24.65 | 24.8406 | 24.29 | 24.32 | 24.32 | -0.48 (-1.94%) | 372,138 |
| 15 Aug 2016 | USD | 24.81 | 25.03 | 24.7 | 24.8 | 24.8 | +0.1 (+0.40%) | 455,436 |
| 12 Aug 2016 | USD | 24.78 | 25.1435 | 24.56 | 24.7 | 24.7 | -0.12 (-0.48%) | 497,010 |
| 11 Aug 2016 | USD | 24.9 | 25.03 | 24.608 | 24.82 | 24.82 | -0.3 (-1.19%) | 835,018 |
| 10 Aug 2016 | USD | 24.99 | 25.23 | 24.8397 | 25.12 | 25.12 | +0.215 (+0.86%) | 769,916 |
| 9 Aug 2016 | USD | 24.64 | 24.91 | 24.32 | 24.905 | 24.905 | +0.325 (+1.32%) | 691,319 |
| 8 Aug 2016 | USD | 24.57 | 24.909 | 24.48 | 24.58 | 24.58 | +0.09 (+0.37%) | 560,356 |
| 5 Aug 2016 | USD | 24.63 | 24.85 | 24.43 | 24.49 | 24.49 | -0.19 (-0.77%) | 420,253 |
| 4 Aug 2016 | USD | 24.68 | 24.79 | 24.41 | 24.68 | 24.68 | +0.18 (+0.73%) | 875,143 |
| 3 Aug 2016 | USD | 24.48 | 24.75 | 24.25 | 24.5 | 24.5 | +0.2 (+0.82%) | 799,735 |
| 2 Aug 2016 | USD | 23.98 | 24.65 | 23.98 | 24.3 | 24.3 | +0.41 (+1.72%) | 841,086 |
| 1 Aug 2016 | USD | 23.9 | 24.05 | 23.53 | 23.89 | 23.89 | -0.02 (-0.08%) | 390,743 |
| 29 Jul 2016 | USD | 23.49 | 24.1561 | 23.49 | 23.91 | 23.91 | +0.39 (+1.66%) | 508,470 |
| 28 Jul 2016 | USD | 23.4 | 23.59 | 23.22 | 23.52 | 23.52 | +0.1 (+0.43%) | 395,423 |
| 27 Jul 2016 | USD | 23.51 | 23.999 | 23.155 | 23.42 | 23.42 | -0.01 (-0.04%) | 1,165,124 |
| 26 Jul 2016 | USD | 23.5 | 23.81 | 23.33 | 23.43 | 23.43 | -0.27 (-1.14%) | 1,251,316 |
| 25 Jul 2016 | USD | 23.4 | 23.77 | 22.62 | 23.7 | 23.7 | -0.47 (-1.94%) | 1,075,405 |
| 22 Jul 2016 | USD | 23.8 | 24.34 | 23.71 | 24.17 | 24.17 | +0.39 (+1.64%) | 561,467 |
| 21 Jul 2016 | USD | 23.49 | 23.82 | 23.4401 | 23.78 | 23.78 | +0.29 (+1.23%) | 496,413 |
| 20 Jul 2016 | USD | 23.19 | 23.52 | 23.08 | 23.49 | 23.49 | +0.31 (+1.34%) | 840,615 |
| 19 Jul 2016 | USD | 22.72 | 23.24 | 22.63 | 23.18 | 23.18 | +0.51 (+2.25%) | 977,529 |
| 18 Jul 2016 | USD | 22 | 22.72 | 21.9 | 22.67 | 22.67 | +0.63 (+2.86%) | 1,256,214 |
| 15 Jul 2016 | USD | 21.85 | 22.2 | 21.65 | 22.04 | 22.04 | +0.31 (+1.43%) | 877,553 |
| 14 Jul 2016 | USD | 21.85 | 21.95 | 21.58 | 21.73 | 21.73 | -0.18 (-0.82%) | 474,414 |
