| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 21.71 | 21.91 | 21.225 | 21.91 | 21.91 | +0.3 (+1.39%) | 535,288 |
| 12 Jul 2016 | USD | 21.35 | 21.72 | 21.35 | 21.61 | 21.61 | +0.22 (+1.03%) | 614,081 |
| 11 Jul 2016 | USD | 20.8 | 21.49 | 20.65 | 21.39 | 21.39 | +0.58 (+2.79%) | 372,322 |
| 8 Jul 2016 | USD | 20.47 | 20.84 | 20.45 | 20.81 | 20.81 | +0.43 (+2.11%) | 543,116 |
| 7 Jul 2016 | USD | 20.71 | 20.71 | 20.25 | 20.38 | 20.38 | -0.35 (-1.69%) | 452,026 |
| 6 Jul 2016 | USD | 20.8 | 21.12 | 20.46 | 20.73 | 20.73 | -0.02 (-0.10%) | 335,870 |
| 5 Jul 2016 | USD | 20.63 | 20.97 | 20.41 | 20.75 | 20.75 | +0.17 (+0.83%) | 376,455 |
| 4 Jul 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 20.73 | 21.07 | 20.57 | 20.58 | 20.58 | -0.055 (-0.27%) | 392,953 |
| 30 Jun 2016 | USD | 20.53 | 20.78 | 20.3 | 20.635 | 20.635 | +0.055 (+0.27%) | 648,152 |
| 29 Jun 2016 | USD | 20.38 | 20.81 | 19.98 | 20.58 | 20.58 | +0.21 (+1.03%) | 465,797 |
| 28 Jun 2016 | USD | 20.22 | 20.63 | 20.05 | 20.37 | 20.37 | +0.37 (+1.85%) | 588,005 |
| 27 Jun 2016 | USD | 20.08 | 20.36 | 19.78 | 20 | 20 | -0.09 (-0.45%) | 840,853 |
| 24 Jun 2016 | USD | 19.87 | 20.65 | 19.6601 | 20.09 | 20.09 | -0.24 (-1.18%) | 899,399 |
| 23 Jun 2016 | USD | 20.17 | 20.36 | 20.06 | 20.33 | 20.33 | +0.21 (+1.04%) | 532,156 |
| 22 Jun 2016 | USD | 20.75 | 20.84 | 20.055 | 20.12 | 20.12 | -0.67 (-3.22%) | 959,967 |
| 21 Jun 2016 | USD | 21 | 21.17 | 20.73 | 20.79 | 20.79 | -0.18 (-0.86%) | 454,686 |
| 20 Jun 2016 | USD | 21.49 | 21.77 | 20.94 | 20.97 | 20.97 | -0.38 (-1.78%) | 349,358 |
| 17 Jun 2016 | USD | 21.38 | 21.6996 | 21.19 | 21.35 | 21.35 | -0.06 (-0.28%) | 952,633 |
| 16 Jun 2016 | USD | 21.34 | 21.48 | 21.275 | 21.41 | 21.41 | -0.01 (-0.05%) | 633,171 |
| 15 Jun 2016 | USD | 21.65 | 21.7905 | 21.28 | 21.42 | 21.42 | -0.23 (-1.06%) | 997,139 |
| 14 Jun 2016 | USD | 22.07 | 22.1 | 21.47 | 21.65 | 21.65 | -0.4 (-1.81%) | 307,693 |
| 13 Jun 2016 | USD | 22.1 | 22.3599 | 22.02 | 22.05 | 22.05 | -0.04 (-0.18%) | 189,331 |
| 10 Jun 2016 | USD | 22.04 | 22.18 | 22.005 | 22.09 | 22.09 | -0.06 (-0.27%) | 307,177 |
| 9 Jun 2016 | USD | 22.18 | 22.28 | 21.97 | 22.15 | 22.15 | -0.04 (-0.18%) | 307,382 |
| 8 Jun 2016 | USD | 22.24 | 22.32 | 21.96 | 22.19 | 22.19 | +0.03 (+0.14%) | 320,157 |
| 7 Jun 2016 | USD | 22.1 | 22.28 | 22.05 | 22.16 | 22.16 | +0.15 (+0.68%) | 260,098 |
| 6 Jun 2016 | USD | 22.31 | 22.41 | 21.81 | 22.01 | 22.01 | -0.22 (-0.99%) | 331,986 |
| 3 Jun 2016 | USD | 21.55 | 22.33 | 21.55 | 22.23 | 22.23 | +0.85 (+3.98%) | 535,538 |
| 2 Jun 2016 | USD | 21.16 | 21.6 | 21.16 | 21.38 | 21.38 | +0.19 (+0.90%) | 1,008,780 |
