| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 20.11 | 20.18 | 19.75 | 19.78 | 19.78 | -0.4 (-1.98%) | 216,648 |
| 19 Apr 2016 | USD | 20.22 | 20.43 | 19.97 | 20.18 | 20.18 | -0.02 (-0.10%) | 244,856 |
| 18 Apr 2016 | USD | 20.21 | 20.37 | 19.99 | 20.2 | 20.2 | +0.02 (+0.10%) | 306,929 |
| 15 Apr 2016 | USD | 20 | 20.47 | 19.62 | 20.18 | 20.18 | +0.02 (+0.10%) | 231,470 |
| 14 Apr 2016 | USD | 20.11 | 20.25 | 19.86 | 20.16 | 20.16 | +0.05 (+0.25%) | 325,867 |
| 13 Apr 2016 | USD | 20.09 | 20.15 | 19.84 | 20.11 | 20.11 | +0.08 (+0.40%) | 261,765 |
| 12 Apr 2016 | USD | 19.31 | 20.09 | 19.27 | 20.03 | 20.03 | +0.07 (+0.35%) | 358,652 |
| 11 Apr 2016 | USD | 20.15 | 20.51 | 19.96 | 19.96 | 19.96 | -0.14 (-0.70%) | 166,890 |
| 8 Apr 2016 | USD | 19.69 | 20.2 | 19.595 | 20.1 | 20.1 | +0.44 (+2.24%) | 351,460 |
| 7 Apr 2016 | USD | 19.83 | 20.01 | 19.63 | 19.66 | 19.66 | -0.24 (-1.21%) | 292,722 |
| 6 Apr 2016 | USD | 20.13 | 20.28 | 19.77 | 19.9 | 19.9 | -0.19 (-0.95%) | 235,118 |
| 5 Apr 2016 | USD | 20 | 20.27 | 20 | 20.09 | 20.09 | +0.07 (+0.35%) | 408,596 |
| 4 Apr 2016 | USD | 19.92 | 20.19 | 19.86 | 20.02 | 20.02 | +0.08 (+0.40%) | 405,828 |
| 1 Apr 2016 | USD | 19.91 | 20.16 | 19.655 | 19.94 | 19.94 | -0.15 (-0.75%) | 481,565 |
| 31 Mar 2016 | USD | 19.73 | 20.31 | 19.7149 | 20.09 | 20.09 | +0.31 (+1.57%) | 404,488 |
| 30 Mar 2016 | USD | 20.14 | 20.26 | 19.66 | 19.78 | 19.78 | -0.45 (-2.22%) | 361,549 |
| 29 Mar 2016 | USD | 19.4 | 20.35 | 19.33 | 20.23 | 20.23 | +0.9 (+4.66%) | 712,311 |
| 28 Mar 2016 | USD | 19.21 | 19.44 | 19.17 | 19.33 | 19.33 | +0.22 (+1.15%) | 714,816 |
| 25 Mar 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 19.27 | 19.49 | 18.84 | 19.11 | 19.11 | -0.32 (-1.65%) | 785,929 |
| 23 Mar 2016 | USD | 19.69 | 19.77 | 19.4 | 19.43 | 19.43 | -0.25 (-1.27%) | 474,473 |
| 22 Mar 2016 | USD | 19.72 | 19.7873 | 19.52 | 19.68 | 19.68 | -0.14 (-0.71%) | 491,514 |
| 21 Mar 2016 | USD | 20.48 | 20.51 | 19.77 | 19.82 | 19.82 | -0.69 (-3.36%) | 350,442 |
| 18 Mar 2016 | USD | 20.81 | 20.94 | 20.46 | 20.51 | 20.51 | -0.17 (-0.82%) | 654,387 |
| 17 Mar 2016 | USD | 20.52 | 21.23 | 20.41 | 20.68 | 20.68 | +0.24 (+1.17%) | 603,349 |
| 16 Mar 2016 | USD | 20.28 | 20.58 | 20.01 | 20.44 | 20.44 | +0.05 (+0.25%) | 461,275 |
| 15 Mar 2016 | USD | 20.71 | 20.95 | 20.24 | 20.39 | 20.39 | -0.47 (-2.25%) | 358,974 |
| 14 Mar 2016 | USD | 21.16 | 21.31 | 20.69 | 20.86 | 20.86 | -0.49 (-2.30%) | 527,606 |
| 11 Mar 2016 | USD | 20.61 | 21.54 | 20.36 | 21.35 | 21.35 | +1.07 (+5.28%) | 801,423 |
| 10 Mar 2016 | USD | 21.24 | 21.7099 | 20.22 | 20.28 | 20.28 | -1.23 (-5.72%) | 888,135 |
