| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 20.91 | 21.56 | 20.26 | 21.51 | 21.51 | +0.6 (+2.87%) | 334,728 |
| 8 Mar 2016 | USD | 21.39 | 21.45 | 20.51 | 20.91 | 20.91 | -0.54 (-2.52%) | 555,596 |
| 7 Mar 2016 | USD | 21.09 | 21.46 | 21.06 | 21.45 | 21.45 | +0.23 (+1.08%) | 358,632 |
| 4 Mar 2016 | USD | 21.03 | 21.45 | 20.91 | 21.22 | 21.22 | +0.2 (+0.95%) | 421,831 |
| 3 Mar 2016 | USD | 20.68 | 21.3 | 20.59 | 21.02 | 21.02 | +0.41 (+1.99%) | 601,567 |
| 2 Mar 2016 | USD | 19.97 | 20.65 | 19.76 | 20.61 | 20.61 | +0.61 (+3.05%) | 464,818 |
| 1 Mar 2016 | USD | 20.01 | 20.24 | 19.81 | 20 | 20 | +0.085 (+0.43%) | 550,909 |
| 29 Feb 2016 | USD | 19.8 | 20.33 | 19.74 | 19.915 | 19.915 | +0.145 (+0.73%) | 823,917 |
| 26 Feb 2016 | USD | 19.7 | 19.79 | 19.31 | 19.77 | 19.77 | +0.23 (+1.18%) | 844,671 |
| 25 Feb 2016 | USD | 19.2 | 19.6 | 18.54 | 19.54 | 19.54 | +0.52 (+2.73%) | 417,040 |
| 24 Feb 2016 | USD | 18.74 | 19.05 | 18.47 | 19.02 | 19.02 | +0.27 (+1.44%) | 540,853 |
| 23 Feb 2016 | USD | 18.21 | 18.92 | 18.21 | 18.75 | 18.75 | +0.61 (+3.36%) | 880,910 |
| 22 Feb 2016 | USD | 18 | 18.87 | 17.956 | 18.14 | 18.14 | +0.83 (+4.79%) | 927,442 |
| 19 Feb 2016 | USD | 16.99 | 17.56 | 16.9 | 17.31 | 17.31 | +0.34 (+2.00%) | 661,793 |
| 18 Feb 2016 | USD | 16.66 | 17.32 | 16.56 | 16.97 | 16.97 | +0.32 (+1.92%) | 975,415 |
| 17 Feb 2016 | USD | 16.14 | 17.03 | 16.14 | 16.65 | 16.65 | +0.57 (+3.54%) | 680,584 |
| 16 Feb 2016 | USD | 15.59 | 16.13 | 15.53 | 16.08 | 16.08 | +0.64 (+4.15%) | 428,874 |
| 15 Feb 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 15.22 | 15.62 | 15.16 | 15.44 | 15.44 | +0.28 (+1.85%) | 584,662 |
| 11 Feb 2016 | USD | 15.04 | 15.36 | 14.92 | 15.16 | 15.16 | -0.59 (-3.75%) | 965,275 |
| 10 Feb 2016 | USD | 15.53 | 15.8 | 15.22 | 15.75 | 15.75 | +0.35 (+2.27%) | 1,103,339 |
| 9 Feb 2016 | USD | 16.62 | 16.62 | 15.35 | 15.4 | 15.4 | -1.51 (-8.93%) | 1,028,032 |
| 8 Feb 2016 | USD | 17.6 | 17.785 | 16.51 | 16.91 | 16.91 | -0.84 (-4.73%) | 579,034 |
| 5 Feb 2016 | USD | 17.79 | 18.115 | 17.54 | 17.75 | 17.75 | -0.075 (-0.42%) | 575,173 |
| 4 Feb 2016 | USD | 17.76 | 18 | 17.68 | 17.825 | 17.825 | +0.025 (+0.14%) | 492,366 |
| 3 Feb 2016 | USD | 17.97 | 18.15 | 17.49 | 17.8 | 17.8 | +0.03 (+0.17%) | 407,828 |
| 2 Feb 2016 | USD | 18.1 | 18.1 | 17.51 | 17.77 | 17.77 | -0.39 (-2.15%) | 464,459 |
| 1 Feb 2016 | USD | 18.28 | 18.28 | 18 | 18.16 | 18.16 | -0.2 (-1.09%) | 535,628 |
| 29 Jan 2016 | USD | 17.93 | 18.37 | 17.93 | 18.36 | 18.36 | +0.48 (+2.68%) | 698,366 |
| 28 Jan 2016 | USD | 17.94 | 18.275 | 17.67 | 17.88 | 17.88 | -0.02 (-0.11%) | 549,655 |
