| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 19.39 | 19.39 | 17.87 | 17.9 | 17.9 | -1.54 (-7.92%) | 983,900 |
| 26 Jan 2016 | USD | 19.75 | 20.01 | 19.29 | 19.44 | 19.44 | -0.19 (-0.97%) | 895,829 |
| 25 Jan 2016 | USD | 20.06 | 20.35 | 19.57 | 19.63 | 19.63 | -0.42 (-2.09%) | 315,248 |
| 22 Jan 2016 | USD | 19.58 | 20.05 | 19.45 | 20.05 | 20.05 | +0.64 (+3.30%) | 308,850 |
| 21 Jan 2016 | USD | 18.81 | 19.81 | 18.63 | 19.41 | 19.41 | +0.71 (+3.80%) | 286,153 |
| 20 Jan 2016 | USD | 19.1 | 19.29 | 17.87 | 18.7 | 18.7 | -0.62 (-3.21%) | 352,509 |
| 19 Jan 2016 | USD | 19.4 | 19.54 | 19.17 | 19.32 | 19.32 | +0.15 (+0.78%) | 301,313 |
| 18 Jan 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 18.81 | 19.18 | 18.425 | 19.17 | 19.17 | -0.09 (-0.47%) | 467,555 |
| 14 Jan 2016 | USD | 19.09 | 19.54 | 18.78 | 19.26 | 19.26 | +0.3 (+1.58%) | 257,124 |
| 13 Jan 2016 | USD | 19.55 | 19.75 | 18.81 | 18.96 | 18.96 | -0.33 (-1.71%) | 332,064 |
| 12 Jan 2016 | USD | 19.92 | 19.97 | 19.08 | 19.29 | 19.29 | -0.55 (-2.77%) | 479,258 |
| 11 Jan 2016 | USD | 20.51 | 20.57 | 19.84 | 19.84 | 19.84 | -0.58 (-2.84%) | 413,860 |
| 8 Jan 2016 | USD | 20.64 | 20.8 | 20.37 | 20.42 | 20.42 | -0.2 (-0.97%) | 398,248 |
| 7 Jan 2016 | USD | 20.84 | 21.09 | 20.5 | 20.62 | 20.62 | -0.5 (-2.37%) | 361,873 |
| 6 Jan 2016 | USD | 20.82 | 21.2 | 20.75 | 21.12 | 21.12 | +0.16 (+0.76%) | 431,545 |
| 5 Jan 2016 | USD | 20.25 | 21.13 | 20.17 | 20.96 | 20.96 | +0.76 (+3.76%) | 388,172 |
| 4 Jan 2016 | USD | 20.14 | 20.21 | 19.69 | 20.2 | 20.2 | -0.03 (-0.15%) | 378,316 |
| 1 Jan 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 20.57 | 20.59 | 20.21 | 20.23 | 20.23 | -0.35 (-1.70%) | 321,980 |
| 30 Dec 2015 | USD | 20.63 | 20.82 | 20.5001 | 20.58 | 20.58 | -0.06 (-0.29%) | 206,558 |
| 29 Dec 2015 | USD | 20.45 | 20.65 | 20.31 | 20.64 | 20.64 | +0.33 (+1.62%) | 255,635 |
| 28 Dec 2015 | USD | 20.48 | 20.67 | 20.1 | 20.31 | 20.31 | -0.2 (-0.98%) | 439,126 |
| 25 Dec 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 20.22 | 20.63 | 20.22 | 20.51 | 20.51 | +0.22 (+1.08%) | 166,781 |
| 23 Dec 2015 | USD | 20.16 | 20.29 | 20.03 | 20.29 | 20.29 | +0.19 (+0.95%) | 259,538 |
| 22 Dec 2015 | USD | 20.12 | 20.34 | 20.04 | 20.1 | 20.1 | +0.03 (+0.15%) | 308,715 |
| 21 Dec 2015 | USD | 19.83 | 20.15 | 19.61 | 20.07 | 20.07 | +0.43 (+2.19%) | 369,802 |
| 18 Dec 2015 | USD | 19.67 | 19.73 | 19.4 | 19.64 | 19.64 | -0.09 (-0.46%) | 2,403,539 |
| 17 Dec 2015 | USD | 20.01 | 20.17 | 19.555 | 19.73 | 19.73 | -0.28 (-1.40%) | 518,004 |
