| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 20.71 | 21.05 | 20.64 | 20.94 | 20.94 | +0.35 (+1.70%) | 866,533 |
| 3 Nov 2015 | USD | 20.5 | 20.88 | 20.27 | 20.59 | 20.59 | -0.15 (-0.72%) | 1,559,457 |
| 2 Nov 2015 | USD | 21.88 | 22.27 | 20.48 | 20.74 | 20.74 | -1.94 (-8.55%) | 1,922,123 |
| 30 Oct 2015 | USD | 23.4 | 23.56 | 22.61 | 22.68 | 22.68 | -0.69 (-2.95%) | 333,053 |
| 29 Oct 2015 | USD | 23.42 | 24.06 | 23.23 | 23.37 | 23.37 | -0.14 (-0.60%) | 260,105 |
| 28 Oct 2015 | USD | 22.99 | 23.7 | 22.92 | 23.51 | 23.51 | +0.49 (+2.13%) | 463,708 |
| 27 Oct 2015 | USD | 22.78 | 23.07 | 22.74 | 23.02 | 23.02 | +0.2 (+0.88%) | 304,604 |
| 26 Oct 2015 | USD | 23.17 | 23.17 | 22.6845 | 22.82 | 22.82 | -0.4 (-1.72%) | 224,711 |
| 23 Oct 2015 | USD | 23.27 | 23.3 | 22.93 | 23.22 | 23.22 | -0.04 (-0.17%) | 420,142 |
| 22 Oct 2015 | USD | 23.48 | 23.5 | 23.01 | 23.26 | 23.26 | -0.07 (-0.30%) | 592,216 |
| 21 Oct 2015 | USD | 23.5 | 23.7699 | 23.31 | 23.33 | 23.33 | -0.17 (-0.72%) | 467,439 |
| 20 Oct 2015 | USD | 23.51 | 23.675 | 23.32 | 23.5 | 23.5 | -0.1 (-0.42%) | 512,271 |
| 19 Oct 2015 | USD | 23.66 | 23.77 | 23.35 | 23.6 | 23.6 | -0.09 (-0.38%) | 387,086 |
| 16 Oct 2015 | USD | 23.23 | 23.72 | 23.11 | 23.69 | 23.69 | +0.42 (+1.80%) | 277,007 |
| 15 Oct 2015 | USD | 23.06 | 23.29 | 22.72 | 23.27 | 23.27 | +0.27 (+1.17%) | 403,244 |
| 14 Oct 2015 | USD | 23.27 | 23.53 | 22.95 | 23 | 23 | -0.215 (-0.93%) | 319,823 |
| 13 Oct 2015 | USD | 23.48 | 23.67 | 23.03 | 23.215 | 23.215 | -0.385 (-1.63%) | 355,830 |
| 12 Oct 2015 | USD | 23.46 | 23.685 | 23.38 | 23.6 | 23.6 | +0.24 (+1.03%) | 243,169 |
| 9 Oct 2015 | USD | 23.52 | 23.53 | 23.27 | 23.36 | 23.36 | -0.06 (-0.26%) | 321,995 |
| 8 Oct 2015 | USD | 23.77 | 23.77 | 23.0615 | 23.42 | 23.42 | -0.06 (-0.26%) | 440,978 |
| 7 Oct 2015 | USD | 23.12 | 23.51 | 22.87 | 23.48 | 23.48 | +0.37 (+1.60%) | 333,279 |
| 6 Oct 2015 | USD | 23.01 | 23.2 | 22.71 | 23.11 | 23.11 | +0.06 (+0.26%) | 473,423 |
| 5 Oct 2015 | USD | 22.63 | 23.11 | 22.43 | 23.05 | 23.05 | +0.615 (+2.74%) | 719,116 |
| 2 Oct 2015 | USD | 22.67 | 22.68 | 22.1 | 22.435 | 22.435 | -0.355 (-1.56%) | 1,095,174 |
| 1 Oct 2015 | USD | 23.22 | 23.4 | 22.64 | 22.79 | 22.79 | -0.39 (-1.68%) | 448,409 |
| 30 Sep 2015 | USD | 23.38 | 23.42 | 22.86 | 23.18 | 23.18 | -0.02 (-0.09%) | 540,827 |
| 29 Sep 2015 | USD | 23.75 | 23.99 | 23.09 | 23.2 | 23.2 | -0.54 (-2.27%) | 385,709 |
| 28 Sep 2015 | USD | 24.02 | 24.11 | 23.63 | 23.74 | 23.74 | -0.43 (-1.78%) | 252,559 |
| 25 Sep 2015 | USD | 23.82 | 24.2 | 23.55 | 24.17 | 24.17 | +0.39 (+1.64%) | 352,086 |
| 24 Sep 2015 | USD | 24.84 | 24.8574 | 23.74 | 23.78 | 23.78 | -1.74 (-6.82%) | 815,281 |
