| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 25.6 | 25.76 | 25.47 | 25.52 | 25.52 | +0.05 (+0.20%) | 334,426 |
| 22 Sep 2015 | USD | 25.55 | 25.855 | 25.27 | 25.47 | 25.47 | -0.3 (-1.16%) | 425,854 |
| 21 Sep 2015 | USD | 25.02 | 25.9 | 24.96 | 25.77 | 25.77 | +0.97 (+3.91%) | 515,278 |
| 18 Sep 2015 | USD | 24.37 | 25.14 | 24.37 | 24.8 | 24.8 | +0.2 (+0.81%) | 540,322 |
| 17 Sep 2015 | USD | 23.86 | 24.89 | 23.86 | 24.6 | 24.6 | +0.69 (+2.89%) | 272,096 |
| 16 Sep 2015 | USD | 23.6 | 24.13 | 23.54 | 23.91 | 23.91 | +0.34 (+1.44%) | 186,981 |
| 15 Sep 2015 | USD | 23.35 | 23.65 | 23.15 | 23.57 | 23.57 | +0.23 (+0.99%) | 159,010 |
| 14 Sep 2015 | USD | 22.86 | 23.43 | 22.846 | 23.34 | 23.34 | +0.57 (+2.50%) | 265,949 |
| 11 Sep 2015 | USD | 22.35 | 22.88 | 22.31 | 22.77 | 22.77 | +0.33 (+1.47%) | 228,435 |
| 10 Sep 2015 | USD | 22.28 | 22.92 | 22.28 | 22.44 | 22.44 | +0.19 (+0.85%) | 256,334 |
| 9 Sep 2015 | USD | 22.79 | 22.8 | 22.225 | 22.25 | 22.25 | -0.43 (-1.90%) | 339,027 |
| 8 Sep 2015 | USD | 22.92 | 22.99 | 22.6 | 22.68 | 22.68 | +0.02 (+0.09%) | 371,642 |
| 7 Sep 2015 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 22.99 | 23.13 | 22.495 | 22.66 | 22.66 | -0.58 (-2.50%) | 228,244 |
| 3 Sep 2015 | USD | 23.5 | 23.65 | 23.18 | 23.24 | 23.24 | -0.18 (-0.77%) | 354,827 |
| 2 Sep 2015 | USD | 23.67 | 23.87 | 23.223 | 23.42 | 23.42 | -0.05 (-0.21%) | 321,272 |
| 1 Sep 2015 | USD | 23.57 | 23.8297 | 23.28 | 23.47 | 23.47 | -0.5 (-2.09%) | 325,431 |
| 31 Aug 2015 | USD | 24.68 | 24.7299 | 23.93 | 23.97 | 23.97 | -0.79 (-3.19%) | 522,111 |
| 28 Aug 2015 | USD | 24.89 | 24.94 | 24.49 | 24.76 | 24.76 | -0.22 (-0.88%) | 254,634 |
| 27 Aug 2015 | USD | 25.36 | 25.83 | 24.56 | 24.98 | 24.98 | +0.395 (+1.61%) | 417,812 |
| 26 Aug 2015 | USD | 24.49 | 24.6 | 23.92 | 24.585 | 24.585 | +0.655 (+2.74%) | 347,513 |
| 25 Aug 2015 | USD | 25.2 | 25.61 | 23.895 | 23.93 | 23.93 | -0.72 (-2.92%) | 315,307 |
| 24 Aug 2015 | USD | 25.27 | 25.66 | 24.58 | 24.65 | 24.65 | -1.43 (-5.48%) | 461,507 |
| 21 Aug 2015 | USD | 26.23 | 26.77 | 26.04 | 26.08 | 26.08 | -0.5 (-1.88%) | 319,927 |
| 20 Aug 2015 | USD | 26.45 | 26.925 | 26.27 | 26.58 | 26.58 | +0.01 (+0.04%) | 247,327 |
| 19 Aug 2015 | USD | 26.5 | 26.7 | 26.18 | 26.57 | 26.57 | -0.05 (-0.19%) | 213,911 |
| 18 Aug 2015 | USD | 26.21 | 26.78 | 26.16 | 26.62 | 26.62 | +0.26 (+0.99%) | 382,188 |
| 17 Aug 2015 | USD | 25.88 | 26.36 | 25.8 | 26.36 | 26.36 | +0.42 (+1.62%) | 444,039 |
| 14 Aug 2015 | USD | 25.72 | 25.95 | 25.62 | 25.94 | 25.94 | +0.06 (+0.23%) | 246,970 |
| 13 Aug 2015 | USD | 26 | 26.19 | 25.58 | 25.88 | 25.88 | -0.19 (-0.73%) | 179,543 |
