| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 25.82 | 26.14 | 25.67 | 26.07 | 26.07 | -0.18 (-0.69%) | 382,655 |
| 11 Aug 2015 | USD | 25.86 | 26.53 | 25.742 | 26.25 | 26.25 | +0.28 (+1.08%) | 295,150 |
| 10 Aug 2015 | USD | 26.19 | 26.3 | 25.805 | 25.97 | 25.97 | -0.15 (-0.57%) | 382,826 |
| 7 Aug 2015 | USD | 25.81 | 26.13 | 25.41 | 26.12 | 26.12 | +0.08 (+0.31%) | 301,159 |
| 6 Aug 2015 | USD | 26.33 | 26.69 | 24.91 | 26.04 | 26.04 | +0.05 (+0.19%) | 579,950 |
| 5 Aug 2015 | USD | 27.08 | 27.13 | 25.56 | 25.99 | 25.99 | -1.06 (-3.92%) | 595,908 |
| 4 Aug 2015 | USD | 27.23 | 27.42 | 26.94 | 27.05 | 27.05 | -0.19 (-0.70%) | 227,883 |
| 3 Aug 2015 | USD | 27.35 | 27.66 | 27.09 | 27.24 | 27.24 | -0.11 (-0.40%) | 299,291 |
| 31 Jul 2015 | USD | 27.18 | 27.56 | 27 | 27.35 | 27.35 | +0.32 (+1.18%) | 883,338 |
| 30 Jul 2015 | USD | 27.2 | 27.34 | 26.98 | 27.03 | 27.03 | -0.24 (-0.88%) | 284,059 |
| 29 Jul 2015 | USD | 27.02 | 27.41 | 26.97 | 27.27 | 27.27 | +0.16 (+0.59%) | 541,934 |
| 28 Jul 2015 | USD | 27.18 | 27.29 | 26.96 | 27.11 | 27.11 | -0.1 (-0.37%) | 262,060 |
| 27 Jul 2015 | USD | 27.28 | 27.64 | 27.11 | 27.21 | 27.21 | +0.05 (+0.18%) | 227,401 |
| 24 Jul 2015 | USD | 26.84 | 27.17 | 26.84 | 27.16 | 27.16 | +0.23 (+0.85%) | 280,418 |
| 23 Jul 2015 | USD | 27.33 | 27.33 | 26.775 | 26.93 | 26.93 | -0.35 (-1.28%) | 628,445 |
| 22 Jul 2015 | USD | 27.06 | 27.35 | 27 | 27.28 | 27.28 | +0.16 (+0.59%) | 189,652 |
| 21 Jul 2015 | USD | 27.3 | 27.58 | 27.07 | 27.12 | 27.12 | -0.15 (-0.55%) | 328,807 |
| 20 Jul 2015 | USD | 27.14 | 27.3 | 27 | 27.27 | 27.27 | +0.08 (+0.29%) | 166,254 |
| 17 Jul 2015 | USD | 27.13 | 27.3299 | 27.01 | 27.19 | 27.19 | +0.04 (+0.15%) | 141,232 |
| 16 Jul 2015 | USD | 27.15 | 27.29 | 27.03 | 27.15 | 27.15 | +0.14 (+0.52%) | 244,360 |
| 15 Jul 2015 | USD | 27.41 | 27.6 | 26.93 | 27.01 | 27.01 | -0.14 (-0.52%) | 498,128 |
| 14 Jul 2015 | USD | 27.19 | 27.26 | 26.97 | 27.15 | 27.15 | -0.04 (-0.15%) | 340,576 |
| 13 Jul 2015 | USD | 27.38 | 27.58 | 27.04 | 27.19 | 27.19 | +0.03 (+0.11%) | 341,802 |
| 10 Jul 2015 | USD | 27.16 | 27.41 | 27.03 | 27.16 | 27.16 | +0.09 (+0.33%) | 629,126 |
| 9 Jul 2015 | USD | 27.1 | 27.4 | 26.9 | 27.07 | 27.07 | +0.18 (+0.67%) | 622,056 |
| 8 Jul 2015 | USD | 26.79 | 27 | 26.71 | 26.89 | 26.89 | +0.13 (+0.49%) | 609,794 |
| 7 Jul 2015 | USD | 26.4 | 26.83 | 26.38 | 26.76 | 26.76 | +0.48 (+1.83%) | 365,674 |
| 6 Jul 2015 | USD | 25.8 | 26.3 | 25.75 | 26.28 | 26.28 | +0.48 (+1.86%) | 499,582 |
| 3 Jul 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 26.02 | 26.3799 | 25.79 | 25.8 | 25.8 | -0.2 (-0.77%) | 429,405 |
