| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 25.86 | 26.025 | 25.51 | 26 | 26 | +0.26 (+1.01%) | 562,119 |
| 30 Jun 2015 | USD | 26.04 | 26.136 | 25.65 | 25.74 | 25.74 | -0.12 (-0.46%) | 454,435 |
| 29 Jun 2015 | USD | 25.58 | 26.47 | 25.45 | 25.86 | 25.86 | +0.19 (+0.74%) | 864,391 |
| 26 Jun 2015 | USD | 25.43 | 25.67 | 25.24 | 25.67 | 25.67 | +0.27 (+1.06%) | 2,448,602 |
| 25 Jun 2015 | USD | 25.41 | 25.75 | 25.32 | 25.4 | 25.4 | -0.91 (-3.46%) | 4,409,009 |
| 24 Jun 2015 | USD | 26.64 | 26.7 | 26.29 | 26.31 | 26.31 | -0.39 (-1.46%) | 366,629 |
| 23 Jun 2015 | USD | 26.94 | 27.072 | 26.63 | 26.7 | 26.7 | -0.28 (-1.04%) | 273,852 |
| 22 Jun 2015 | USD | 27.24 | 27.35 | 26.98 | 26.98 | 26.98 | -0.21 (-0.77%) | 339,065 |
| 19 Jun 2015 | USD | 27.03 | 27.26 | 26.805 | 27.19 | 27.19 | +0.17 (+0.63%) | 600,443 |
| 18 Jun 2015 | USD | 27 | 27.2 | 26.46 | 27.02 | 27.02 | +0.62 (+2.35%) | 618,811 |
| 17 Jun 2015 | USD | 25.93 | 26.47 | 25.69 | 26.4 | 26.4 | +0.49 (+1.89%) | 521,113 |
| 16 Jun 2015 | USD | 25.38 | 25.98 | 25.21 | 25.91 | 25.91 | +0.47 (+1.85%) | 514,587 |
| 15 Jun 2015 | USD | 25.33 | 25.54 | 25.16 | 25.44 | 25.44 | +0.02 (+0.08%) | 305,417 |
| 12 Jun 2015 | USD | 25.32 | 25.6099 | 25.14 | 25.42 | 25.42 | +0.02 (+0.08%) | 388,584 |
| 11 Jun 2015 | USD | 25.79 | 26.436 | 25.36 | 25.4 | 25.4 | -0.14 (-0.55%) | 388,018 |
| 10 Jun 2015 | USD | 25.4 | 25.75 | 25.37 | 25.54 | 25.54 | +0.31 (+1.23%) | 395,615 |
| 9 Jun 2015 | USD | 25.48 | 25.6 | 25.15 | 25.23 | 25.23 | -0.37 (-1.45%) | 209,413 |
| 8 Jun 2015 | USD | 25.64 | 25.77 | 25.44 | 25.6 | 25.6 | +0.02 (+0.08%) | 328,824 |
| 5 Jun 2015 | USD | 25.95 | 26.168 | 25.37 | 25.58 | 25.58 | -0.56 (-2.14%) | 444,455 |
| 4 Jun 2015 | USD | 26.12 | 26.24 | 25.96 | 26.14 | 26.14 | -0.095 (-0.36%) | 251,869 |
| 3 Jun 2015 | USD | 26.51 | 26.528 | 26.09 | 26.235 | 26.235 | -0.275 (-1.04%) | 254,221 |
| 2 Jun 2015 | USD | 26.48 | 26.61 | 26.33 | 26.51 | 26.51 | -0.11 (-0.41%) | 273,025 |
| 1 Jun 2015 | USD | 26.58 | 26.8252 | 26.4701 | 26.62 | 26.62 | +0.12 (+0.45%) | 261,280 |
| 29 May 2015 | USD | 26.67 | 26.8 | 26.39 | 26.5 | 26.5 | -0.23 (-0.86%) | 515,941 |
| 28 May 2015 | USD | 26.79 | 26.84 | 26.55 | 26.73 | 26.73 | -0.06 (-0.22%) | 205,154 |
| 27 May 2015 | USD | 26.67 | 26.83 | 26.55 | 26.79 | 26.79 | +0.18 (+0.68%) | 213,404 |
| 26 May 2015 | USD | 26.89 | 26.955 | 26.44 | 26.61 | 26.61 | -0.37 (-1.37%) | 193,443 |
| 25 May 2015 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 27.05 | 27.3 | 26.81 | 26.98 | 26.98 | -0.12 (-0.44%) | 216,770 |
| 21 May 2015 | USD | 27.28 | 27.28 | 27.03 | 27.1 | 27.1 | -0.08 (-0.29%) | 188,421 |
