| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 27.32 | 27.54 | 27.04 | 27.18 | 27.18 | -0.16 (-0.59%) | 194,908 |
| 19 May 2015 | USD | 27.49 | 27.76 | 27.25 | 27.34 | 27.34 | -0.12 (-0.44%) | 192,652 |
| 18 May 2015 | USD | 27.28 | 27.52 | 27.11 | 27.46 | 27.46 | +0.01 (+0.04%) | 251,687 |
| 15 May 2015 | USD | 27.13 | 27.66 | 27.04 | 27.45 | 27.45 | +0.34 (+1.25%) | 608,927 |
| 14 May 2015 | USD | 26.61 | 27.18 | 26.61 | 27.11 | 27.11 | +0.51 (+1.92%) | 617,651 |
| 13 May 2015 | USD | 27.07 | 27.345 | 26.5 | 26.6 | 26.6 | -0.65 (-2.39%) | 415,197 |
| 12 May 2015 | USD | 27.44 | 27.51 | 26.89 | 27.25 | 27.25 | -0.32 (-1.16%) | 305,558 |
| 11 May 2015 | USD | 27.64 | 28.23 | 27.5 | 27.57 | 27.57 | -0.23 (-0.83%) | 268,919 |
| 8 May 2015 | USD | 28.2 | 28.57 | 27.73 | 27.8 | 27.8 | -0.12 (-0.43%) | 249,168 |
| 7 May 2015 | USD | 27.59 | 28 | 27.5 | 27.92 | 27.92 | +0.12 (+0.43%) | 492,265 |
| 6 May 2015 | USD | 28.71 | 28.71 | 27.26 | 27.8 | 27.8 | -1.11 (-3.84%) | 639,017 |
| 5 May 2015 | USD | 29.44 | 29.585 | 28.66 | 28.91 | 28.91 | -0.67 (-2.27%) | 351,088 |
| 4 May 2015 | USD | 30 | 30.23 | 29.52 | 29.58 | 29.58 | -0.44 (-1.47%) | 194,235 |
| 1 May 2015 | USD | 29.87 | 30.19 | 29.87 | 30.02 | 30.02 | +0.14 (+0.47%) | 207,440 |
| 30 Apr 2015 | USD | 30.43 | 30.61 | 29.69 | 29.88 | 29.88 | -0.74 (-2.42%) | 314,414 |
| 29 Apr 2015 | USD | 31.37 | 31.47 | 30.58 | 30.62 | 30.62 | -0.99 (-3.13%) | 235,916 |
| 28 Apr 2015 | USD | 31.17 | 31.82 | 30.98 | 31.61 | 31.61 | +0.41 (+1.31%) | 273,891 |
| 27 Apr 2015 | USD | 31.29 | 31.7 | 31.11 | 31.2 | 31.2 | -0.03 (-0.10%) | 211,575 |
| 24 Apr 2015 | USD | 31.07 | 31.37 | 31.07 | 31.23 | 31.23 | +0.18 (+0.58%) | 111,801 |
| 23 Apr 2015 | USD | 31.09 | 31.2 | 30.86 | 31.05 | 31.05 | -0.06 (-0.19%) | 191,641 |
| 22 Apr 2015 | USD | 31.3 | 31.5 | 30.96 | 31.11 | 31.11 | -0.16 (-0.51%) | 181,530 |
| 21 Apr 2015 | USD | 31.33 | 31.5 | 30.93 | 31.27 | 31.27 | +0.05 (+0.16%) | 199,474 |
| 20 Apr 2015 | USD | 30.81 | 31.34 | 30.71 | 31.22 | 31.22 | +0.57 (+1.86%) | 332,319 |
| 17 Apr 2015 | USD | 31.11 | 31.235 | 30.462 | 30.65 | 30.65 | -0.57 (-1.83%) | 999,795 |
| 16 Apr 2015 | USD | 31.06 | 31.3 | 30.83 | 31.22 | 31.22 | -0.04 (-0.13%) | 349,923 |
| 15 Apr 2015 | USD | 31.83 | 31.89 | 31.26 | 31.26 | 31.26 | -0.55 (-1.73%) | 277,651 |
| 14 Apr 2015 | USD | 31.67 | 31.9939 | 31.56 | 31.81 | 31.81 | +0.24 (+0.76%) | 138,267 |
| 13 Apr 2015 | USD | 31.79 | 31.93 | 31.5 | 31.57 | 31.57 | -0.21 (-0.66%) | 449,563 |
| 10 Apr 2015 | USD | 32.14 | 32.45 | 31.71 | 31.78 | 31.78 | -0.17 (-0.53%) | 302,139 |
| 9 Apr 2015 | USD | 32.83 | 32.83 | 31.85 | 31.95 | 31.95 | -0.8 (-2.44%) | 242,178 |
