| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 32.82 | 32.95 | 32.67 | 32.75 | 32.75 | -0.05 (-0.15%) | 213,229 |
| 7 Apr 2015 | USD | 33.61 | 33.61 | 32.74 | 32.8 | 32.8 | -0.84 (-2.50%) | 265,215 |
| 6 Apr 2015 | USD | 33.4 | 33.94 | 33.36 | 33.64 | 33.64 | +0.29 (+0.87%) | 301,449 |
| 3 Apr 2015 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 33.09 | 33.6 | 33.08 | 33.35 | 33.35 | +0.23 (+0.69%) | 328,358 |
| 1 Apr 2015 | USD | 33.17 | 33.17 | 32.6 | 33.12 | 33.12 | -0.03 (-0.09%) | 547,580 |
| 31 Mar 2015 | USD | 32.84 | 33.2 | 32.75 | 33.15 | 33.15 | +0.18 (+0.55%) | 744,739 |
| 30 Mar 2015 | USD | 32.97 | 33.26 | 32.72 | 32.97 | 32.97 | +0.24 (+0.73%) | 592,421 |
| 27 Mar 2015 | USD | 32.81 | 33.06 | 32.58 | 32.73 | 32.73 | +0.03 (+0.09%) | 245,643 |
| 26 Mar 2015 | USD | 32.84 | 33.18 | 32.54 | 32.7 | 32.7 | -0.21 (-0.64%) | 249,963 |
| 25 Mar 2015 | USD | 33.73 | 33.87 | 32.89 | 32.91 | 32.91 | -0.73 (-2.17%) | 271,432 |
| 24 Mar 2015 | USD | 33.98 | 34.437 | 33.58 | 33.64 | 33.64 | -0.34 (-1.00%) | 343,312 |
| 23 Mar 2015 | USD | 34.07 | 34.31 | 33.81 | 33.98 | 33.98 | -0.04 (-0.12%) | 483,904 |
| 20 Mar 2015 | USD | 33.41 | 34.07 | 33.24 | 34.02 | 34.02 | +0.79 (+2.38%) | 1,109,011 |
| 19 Mar 2015 | USD | 32.93 | 33.46 | 32.8 | 33.23 | 33.23 | +0.34 (+1.03%) | 574,356 |
| 18 Mar 2015 | USD | 31.95 | 32.89 | 31.692 | 32.89 | 32.89 | +0.99 (+3.10%) | 700,844 |
| 17 Mar 2015 | USD | 31.65 | 32.2 | 31.58 | 31.9 | 31.9 | +0.17 (+0.54%) | 270,219 |
| 16 Mar 2015 | USD | 31.64 | 31.94 | 31.615 | 31.73 | 31.73 | +0.29 (+0.92%) | 336,545 |
| 13 Mar 2015 | USD | 31.5 | 31.78 | 31.25 | 31.44 | 31.44 | -0.04 (-0.13%) | 312,392 |
| 12 Mar 2015 | USD | 31.08 | 31.53 | 31.05 | 31.48 | 31.48 | +0.64 (+2.08%) | 463,434 |
| 11 Mar 2015 | USD | 30.74 | 30.92 | 30.5 | 30.84 | 30.84 | +0.1 (+0.33%) | 292,009 |
| 10 Mar 2015 | USD | 30.69 | 31.31 | 30.52 | 30.74 | 30.74 | -0.11 (-0.36%) | 232,312 |
| 9 Mar 2015 | USD | 30.65 | 30.87 | 30.5 | 30.85 | 30.85 | +0.26 (+0.85%) | 425,653 |
| 6 Mar 2015 | USD | 31.84 | 31.84 | 30.345 | 30.59 | 30.59 | -1.51 (-4.70%) | 422,366 |
| 5 Mar 2015 | USD | 32.27 | 32.64 | 32.08 | 32.1 | 32.1 | -0.11 (-0.34%) | 194,240 |
| 4 Mar 2015 | USD | 32.54 | 32.72 | 32.06 | 32.21 | 32.21 | -0.37 (-1.14%) | 237,569 |
| 3 Mar 2015 | USD | 32.87 | 33.07 | 32.2 | 32.58 | 32.58 | -0.39 (-1.18%) | 234,890 |
| 2 Mar 2015 | USD | 32.76 | 33.47 | 32.73 | 32.97 | 32.97 | +0.28 (+0.86%) | 452,544 |
| 27 Feb 2015 | USD | 32.79 | 32.79 | 31.94 | 32.69 | 32.69 | -0.03 (-0.09%) | 616,681 |
| 26 Feb 2015 | USD | 33.11 | 33.27 | 32.61 | 32.72 | 32.72 | -0.33 (-1.00%) | 671,071 |
