| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 33.11 | 33.64 | 32.96 | 33.05 | 33.05 | +0.07 (+0.21%) | 1,098,431 |
| 24 Feb 2015 | USD | 33.07 | 33.26 | 32.7694 | 32.98 | 32.98 | -0.27 (-0.81%) | 533,732 |
| 23 Feb 2015 | USD | 32.61 | 33.26 | 32.61 | 33.25 | 33.25 | +0.73 (+2.24%) | 429,092 |
| 20 Feb 2015 | USD | 32.4 | 32.75 | 32.182 | 32.52 | 32.52 | +0.2 (+0.62%) | 373,069 |
| 19 Feb 2015 | USD | 32 | 32.79 | 31.7 | 32.32 | 32.32 | -0.41 (-1.25%) | 571,987 |
| 18 Feb 2015 | USD | 32.6 | 32.84 | 32.14 | 32.73 | 32.73 | +0.11 (+0.34%) | 464,558 |
| 17 Feb 2015 | USD | 32.13 | 32.99 | 32.12 | 32.62 | 32.62 | +0.36 (+1.12%) | 500,747 |
| 16 Feb 2015 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 31.99 | 32.49 | 31.76 | 32.26 | 32.26 | +0.37 (+1.16%) | 397,920 |
| 12 Feb 2015 | USD | 31.52 | 31.97 | 31.24 | 31.89 | 31.89 | +0.58 (+1.85%) | 693,118 |
| 11 Feb 2015 | USD | 31.5 | 31.75 | 31.165 | 31.31 | 31.31 | -0.52 (-1.63%) | 588,807 |
| 10 Feb 2015 | USD | 31.84 | 32.25 | 31.18 | 31.83 | 31.83 | +0.12 (+0.38%) | 510,135 |
| 9 Feb 2015 | USD | 31.67 | 31.856 | 31.39 | 31.71 | 31.71 | +0.04 (+0.13%) | 328,875 |
| 6 Feb 2015 | USD | 32.65 | 32.73 | 31.51 | 31.67 | 31.67 | -0.93 (-2.85%) | 454,056 |
| 5 Feb 2015 | USD | 32.23 | 32.61 | 31.96 | 32.6 | 32.6 | +0.5 (+1.56%) | 218,136 |
| 4 Feb 2015 | USD | 32.78 | 32.784 | 32 | 32.1 | 32.1 | -0.74 (-2.25%) | 367,105 |
| 3 Feb 2015 | USD | 32.77 | 32.98 | 32.355 | 32.84 | 32.84 | +0.09 (+0.27%) | 389,255 |
| 2 Feb 2015 | USD | 32.82 | 32.83 | 31.71 | 32.75 | 32.75 | +0.05 (+0.15%) | 451,903 |
| 30 Jan 2015 | USD | 33.17 | 33.41 | 32.59 | 32.7 | 32.7 | -0.49 (-1.48%) | 1,518,912 |
| 29 Jan 2015 | USD | 33.38 | 33.47 | 32.66 | 33.19 | 33.19 | -0.2 (-0.60%) | 487,009 |
| 28 Jan 2015 | USD | 33.41 | 33.86 | 33.35 | 33.39 | 33.39 | +0.09 (+0.27%) | 438,277 |
| 27 Jan 2015 | USD | 33.22 | 33.516 | 32.96 | 33.3 | 33.3 | -0.25 (-0.75%) | 364,481 |
| 26 Jan 2015 | USD | 33.14 | 33.63 | 32.84 | 33.55 | 33.55 | +0.53 (+1.61%) | 689,944 |
| 23 Jan 2015 | USD | 33.18 | 33.3475 | 32.8 | 33.02 | 33.02 | -0.08 (-0.24%) | 758,906 |
| 22 Jan 2015 | USD | 33.28 | 33.45 | 32.94 | 33.1 | 33.1 | +0.04 (+0.12%) | 561,346 |
| 21 Jan 2015 | USD | 33.35 | 33.5 | 32.95 | 33.06 | 33.06 | -0.34 (-1.02%) | 254,331 |
| 20 Jan 2015 | USD | 33.42 | 33.618 | 33.112 | 33.4 | 33.4 | +0.11 (+0.33%) | 498,046 |
| 19 Jan 2015 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 33.04 | 33.34 | 32.81 | 33.29 | 33.29 | +0.25 (+0.76%) | 511,203 |
| 15 Jan 2015 | USD | 32.92 | 33.14 | 32.659 | 33.04 | 33.04 | +0.05 (+0.15%) | 573,719 |
