| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 31.51 | 33.04 | 31.356 | 32.99 | 32.99 | +1.35 (+4.27%) | 954,858 |
| 13 Jan 2015 | USD | 31.63 | 32.09 | 31.21 | 31.64 | 31.64 | -0.92 (-2.83%) | 1,238,898 |
| 12 Jan 2015 | USD | 32.23 | 32.65 | 32.17 | 32.56 | 32.56 | +0.44 (+1.37%) | 303,424 |
| 9 Jan 2015 | USD | 31.91 | 32.23 | 31.64 | 32.12 | 32.12 | +0.11 (+0.34%) | 427,032 |
| 8 Jan 2015 | USD | 32.17 | 32.49 | 31.81 | 32.01 | 32.01 | -0.03 (-0.09%) | 548,037 |
| 7 Jan 2015 | USD | 31.75 | 32.2699 | 31.46 | 32.04 | 32.04 | +0.54 (+1.71%) | 841,912 |
| 6 Jan 2015 | USD | 31.35 | 31.91 | 31.16 | 31.5 | 31.5 | +0.23 (+0.74%) | 777,472 |
| 5 Jan 2015 | USD | 30.76 | 31.298 | 30.47 | 31.27 | 31.27 | +0.44 (+1.43%) | 418,211 |
| 2 Jan 2015 | USD | 30.56 | 30.93 | 30.43 | 30.83 | 30.83 | +0.46 (+1.51%) | 445,068 |
| 1 Jan 2015 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 31.1 | 31.34 | 30.35 | 30.37 | 30.37 | -0.65 (-2.10%) | 440,892 |
| 30 Dec 2014 | USD | 30.94 | 31.15 | 30.74 | 31.02 | 31.02 | +0.03 (+0.10%) | 572,854 |
| 29 Dec 2014 | USD | 30.5 | 30.99 | 30.5 | 30.99 | 30.99 | +0.44 (+1.44%) | 235,367 |
| 26 Dec 2014 | USD | 30.4 | 30.66 | 30.25 | 30.55 | 30.55 | +0.3 (+0.99%) | 188,544 |
| 25 Dec 2014 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 30.31 | 30.43 | 30.05 | 30.25 | 30.25 | -0.06 (-0.20%) | 217,791 |
| 23 Dec 2014 | USD | 30.35 | 30.41 | 30.12 | 30.31 | 30.31 | +0.02 (+0.07%) | 266,985 |
| 22 Dec 2014 | USD | 29.49 | 30.29 | 29.47 | 30.29 | 30.29 | +0.78 (+2.64%) | 567,968 |
| 19 Dec 2014 | USD | 29 | 29.56 | 28.86 | 29.51 | 29.51 | +0.615 (+2.13%) | 1,369,171 |
| 18 Dec 2014 | USD | 28.97 | 29.08 | 28.58 | 28.895 | 28.895 | +0.105 (+0.36%) | 476,733 |
| 17 Dec 2014 | USD | 28.37 | 28.9 | 28.23 | 28.79 | 28.79 | +0.55 (+1.95%) | 560,978 |
| 16 Dec 2014 | USD | 27.68 | 28.49 | 27.68 | 28.24 | 28.24 | +0.36 (+1.29%) | 1,139,539 |
| 15 Dec 2014 | USD | 28.9 | 28.98 | 27.68 | 27.88 | 27.88 | -0.92 (-3.19%) | 1,097,799 |
| 12 Dec 2014 | USD | 28.47 | 29.07 | 28.47 | 28.8 | 28.8 | +0.12 (+0.42%) | 1,044,487 |
| 11 Dec 2014 | USD | 28.49 | 28.85 | 28.34 | 28.68 | 28.68 | +0.3 (+1.06%) | 1,453,552 |
| 10 Dec 2014 | USD | 27.86 | 28.4799 | 27.69 | 28.38 | 28.38 | +0.5 (+1.79%) | 1,790,586 |
| 9 Dec 2014 | USD | 27.49 | 27.89 | 27.34 | 27.88 | 27.88 | +0.14 (+0.50%) | 934,856 |
| 8 Dec 2014 | USD | 27.75 | 28.01 | 27.66 | 27.74 | 27.74 | -0.05 (-0.18%) | 872,065 |
| 5 Dec 2014 | USD | 28.07 | 28.07 | 27.41 | 27.79 | 27.79 | -0.38 (-1.35%) | 612,351 |
| 4 Dec 2014 | USD | 28.11 | 28.31 | 27.893 | 28.17 | 28.17 | +0.12 (+0.43%) | 490,310 |
