| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 27.99 | 28.3399 | 27.93 | 28.05 | 28.05 | +0.01 (+0.04%) | 281,868 |
| 2 Dec 2014 | USD | 28.07 | 28.13 | 27.78 | 28.04 | 28.04 | 0.0 (0.0%) | 861,350 |
| 1 Dec 2014 | USD | 28.24 | 28.26 | 27.8 | 28.04 | 28.04 | -0.27 (-0.95%) | 500,625 |
| 28 Nov 2014 | USD | 28.34 | 28.74 | 28.226 | 28.31 | 28.31 | -0.07 (-0.25%) | 179,986 |
| 27 Nov 2014 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 28.23 | 28.38 | 28.07 | 28.38 | 28.38 | +0.2 (+0.71%) | 251,677 |
| 25 Nov 2014 | USD | 28.09 | 28.35 | 27.8 | 28.18 | 28.18 | +0.18 (+0.64%) | 363,758 |
| 24 Nov 2014 | USD | 28.01 | 28.14 | 27.92 | 28 | 28 | +0.06 (+0.21%) | 297,253 |
| 21 Nov 2014 | USD | 28.03 | 28.1 | 27.84 | 27.94 | 27.94 | +0.11 (+0.40%) | 424,724 |
| 20 Nov 2014 | USD | 27.35 | 27.87 | 27.35 | 27.83 | 27.83 | +0.47 (+1.72%) | 291,432 |
| 19 Nov 2014 | USD | 27.68 | 27.86 | 27.3 | 27.36 | 27.36 | -0.4 (-1.44%) | 270,344 |
| 18 Nov 2014 | USD | 27.49 | 27.87 | 27.35 | 27.76 | 27.76 | +0.39 (+1.42%) | 341,427 |
| 17 Nov 2014 | USD | 27.08 | 27.57 | 27.08 | 27.37 | 27.37 | +0.25 (+0.92%) | 329,755 |
| 14 Nov 2014 | USD | 27.6 | 27.73 | 27.1 | 27.12 | 27.12 | -0.53 (-1.92%) | 391,448 |
| 13 Nov 2014 | USD | 28.03 | 28.14 | 27.64 | 27.65 | 27.65 | -0.27 (-0.97%) | 302,162 |
| 12 Nov 2014 | USD | 27.61 | 27.98 | 27.474 | 27.92 | 27.92 | -0.14 (-0.50%) | 712,845 |
| 11 Nov 2014 | USD | 28.54 | 28.54 | 27.88 | 28.06 | 28.06 | -0.46 (-1.61%) | 672,169 |
| 10 Nov 2014 | USD | 28.29 | 28.53 | 28.22 | 28.52 | 28.52 | +0.25 (+0.88%) | 584,471 |
| 7 Nov 2014 | USD | 28.56 | 28.62 | 28.18 | 28.27 | 28.27 | -0.27 (-0.95%) | 314,044 |
| 6 Nov 2014 | USD | 28.52 | 28.8 | 28.35 | 28.54 | 28.54 | +0.1 (+0.35%) | 427,429 |
| 5 Nov 2014 | USD | 28.39 | 28.61 | 28.15 | 28.44 | 28.44 | +0.14 (+0.49%) | 840,084 |
| 4 Nov 2014 | USD | 29.7 | 29.84 | 28.15 | 28.3 | 28.3 | -0.45 (-1.57%) | 690,318 |
| 3 Nov 2014 | USD | 28.56 | 28.81 | 28.33 | 28.75 | 28.75 | +0.18 (+0.63%) | 988,878 |
| 31 Oct 2014 | USD | 28.05 | 29.36 | 28.05 | 28.57 | 28.57 | +0.53 (+1.89%) | 3,664,467 |
| 30 Oct 2014 | USD | 27.49 | 28.04 | 27.2861 | 28.04 | 28.04 | +0.57 (+2.07%) | 735,910 |
| 29 Oct 2014 | USD | 27.37 | 27.56 | 27.18 | 27.47 | 27.47 | +0.17 (+0.62%) | 1,846,806 |
| 28 Oct 2014 | USD | 27.34 | 27.48 | 27.12 | 27.3 | 27.3 | +0.03 (+0.11%) | 568,505 |
| 27 Oct 2014 | USD | 26.98 | 27.51 | 26.83 | 27.27 | 27.27 | +0.29 (+1.07%) | 710,482 |
| 24 Oct 2014 | USD | 26.82 | 27.015 | 26.78 | 26.98 | 26.98 | +0.16 (+0.60%) | 479,805 |
| 23 Oct 2014 | USD | 26.71 | 26.89 | 26.52 | 26.82 | 26.82 | +0.33 (+1.25%) | 528,874 |
