| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 26.47 | 26.72 | 26.2701 | 26.49 | 26.49 | +0.15 (+0.57%) | 339,697 |
| 21 Oct 2014 | USD | 26.25 | 26.39 | 25.65 | 26.34 | 26.34 | +0.28 (+1.07%) | 498,961 |
| 20 Oct 2014 | USD | 25.46 | 26.06 | 25.3825 | 26.06 | 26.06 | +0.6 (+2.36%) | 469,950 |
| 17 Oct 2014 | USD | 25.84 | 25.9375 | 25.27 | 25.46 | 25.46 | -0.17 (-0.66%) | 596,992 |
| 16 Oct 2014 | USD | 25.22 | 25.79 | 25.0701 | 25.63 | 25.63 | +0.25 (+0.99%) | 729,437 |
| 15 Oct 2014 | USD | 25.4 | 25.533 | 25.07 | 25.38 | 25.38 | +0.46 (+1.85%) | 1,083,404 |
| 14 Oct 2014 | USD | 24.47 | 25.025 | 24.3 | 24.92 | 24.92 | +0.59 (+2.42%) | 995,837 |
| 13 Oct 2014 | USD | 24.44 | 24.721 | 24.28 | 24.33 | 24.33 | -0.03 (-0.12%) | 889,058 |
| 10 Oct 2014 | USD | 24.33 | 24.73 | 24.26 | 24.36 | 24.36 | +0.04 (+0.16%) | 870,758 |
| 9 Oct 2014 | USD | 24.52 | 24.87 | 24.25 | 24.32 | 24.32 | -0.19 (-0.78%) | 641,296 |
| 8 Oct 2014 | USD | 24.37 | 24.59 | 24.26 | 24.51 | 24.51 | +0.18 (+0.74%) | 845,754 |
| 7 Oct 2014 | USD | 24.65 | 24.71 | 24.27 | 24.33 | 24.33 | -0.34 (-1.38%) | 934,920 |
| 6 Oct 2014 | USD | 24.55 | 24.87 | 24.48 | 24.67 | 24.67 | +0.25 (+1.02%) | 789,505 |
| 3 Oct 2014 | USD | 24.68 | 24.7 | 24.4 | 24.42 | 24.42 | -0.13 (-0.53%) | 938,399 |
| 2 Oct 2014 | USD | 24.37 | 24.654 | 24.37 | 24.55 | 24.55 | +0.17 (+0.70%) | 744,689 |
| 1 Oct 2014 | USD | 24.45 | 24.615 | 24.26 | 24.38 | 24.38 | +0.06 (+0.25%) | 1,657,440 |
| 30 Sep 2014 | USD | 24.69 | 24.85 | 24.25 | 24.32 | 24.32 | +0.07 (+0.29%) | 5,390,708 |
| 29 Sep 2014 | USD | 24.36 | 24.5 | 24.01 | 24.25 | 24.25 | -1.34 (-5.24%) | 1,149,451 |
| 26 Sep 2014 | USD | 25.66 | 25.79 | 25.48 | 25.59 | 25.59 | -0.06 (-0.23%) | 477,617 |
| 25 Sep 2014 | USD | 25.74 | 25.74 | 25.47 | 25.65 | 25.65 | 0.0 (0.0%) | 204,444 |
| 24 Sep 2014 | USD | 25.75 | 25.94 | 25.63 | 25.65 | 25.65 | -0.05 (-0.19%) | 257,133 |
| 23 Sep 2014 | USD | 26 | 26.2 | 25.69 | 25.7 | 25.7 | -0.3 (-1.15%) | 370,726 |
| 22 Sep 2014 | USD | 25.96 | 26.11 | 25.68 | 26 | 26 | -0.04 (-0.15%) | 350,495 |
| 19 Sep 2014 | USD | 26.05 | 26.23 | 25.35 | 26.04 | 26.04 | +0.04 (+0.15%) | 1,205,386 |
| 18 Sep 2014 | USD | 26.51 | 26.515 | 25.99 | 26 | 26 | -0.4 (-1.52%) | 372,627 |
| 17 Sep 2014 | USD | 26.61 | 26.68 | 26.29 | 26.4 | 26.4 | -0.19 (-0.71%) | 436,115 |
| 16 Sep 2014 | USD | 26.45 | 26.6 | 26.18 | 26.59 | 26.59 | +0.14 (+0.53%) | 288,287 |
| 15 Sep 2014 | USD | 26.92 | 26.99 | 26.26 | 26.45 | 26.45 | -0.45 (-1.67%) | 454,389 |
| 12 Sep 2014 | USD | 27.85 | 27.86 | 26.66 | 26.9 | 26.9 | -1.02 (-3.65%) | 564,241 |
| 11 Sep 2014 | USD | 27.84 | 28.13 | 27.65 | 27.92 | 27.92 | +0.11 (+0.40%) | 306,113 |
